Tradegate Exchange

BYD Co. Ltd.

232

175

44.07

Date	Time	Volume	Order Volume	Price
09/05/2025	10:05:28.082	1		44.07
			1	44.07
			1	44.07
09/05/2025	10:03:09.783	10		44.15
			10	44.15
			10	44.15
09/05/2025	10:02:46.405	8		44.14
			8	44.14
			8	44.14
09/05/2025	10:01:54.971	100		44.15
			100	44.15
			100	44.15
09/05/2025	10:01:19.379	10		44.18
			10	44.18
			10	44.18
09/05/2025	10:00:11.487	20		44.18
			20	44.18
			20	44.18
09/05/2025	09:59:16.605	5		44.20
			5	44.20
			5	44.20
09/05/2025	09:59:13.910	50		44.20
			50	44.20
			41	44.20
			9	44.20
09/05/2025	09:58:29.368	30		44.20
			30	44.20
			30	44.20
09/05/2025	09:58:08.195	5		44.20
			5	44.20
			5	44.20
09/05/2025	09:58:06.038	400		44.09
			400	44.09
			400	44.09
09/05/2025	09:58:03.953	3		44.09
			3	44.09
			3	44.09
09/05/2025	09:57:23.041	4		44.16
			4	44.16
			4	44.16
09/05/2025	09:56:15.784	40		44.09
			40	44.09
			40	44.09
09/05/2025	09:55:54.233	25		44.17
			25	44.17
			25	44.17
09/05/2025	09:55:29.393	15		44.14
			15	44.14
			15	44.14
09/05/2025	09:54:23.486	25		44.08
			25	44.08
			25	44.08
09/05/2025	09:54:07.006	70		44.17
			70	44.17
			70	44.17
09/05/2025	09:53:55.226	30		44.20
			30	44.20
			30	44.20
09/05/2025	09:53:07.276	100		44.20
			100	44.20
			100	44.20
09/05/2025	09:52:26.029	50		44.20
			50	44.20
			50	44.20
09/05/2025	09:51:32.238	70		44.22
			70	44.22
			70	44.22
09/05/2025	09:51:19.684	50		44.11
			50	44.11
			50	44.11
09/05/2025	09:48:53.677	235		44.09
			12	44.09
			14	44.09
			10	44.09
			235	44.09
			199	44.09
09/05/2025	09:48:42.985	10		44.20
			10	44.20
			10	44.20
09/05/2025	09:48:34.734	69		44.20
			69	44.20
			69	44.20
09/05/2025	09:48:11.304	115		44.20
			115	44.20
			115	44.20
09/05/2025	09:47:10.296	10		44.14
			10	44.14
			10	44.14
09/05/2025	09:44:33.403	4		44.14
			4	44.14
			4	44.14
09/05/2025	09:43:36.990	5		44.28
			5	44.28
			5	44.28
09/05/2025	09:42:24.241	10		44.28
			10	44.28
			10	44.28
09/05/2025	09:41:26.094	120		44.18
			120	44.18
			120	44.18
09/05/2025	09:40:58.590	113		44.25
			113	44.25
			113	44.25
09/05/2025	09:40:56.291	160		44.26
			160	44.26
			150	44.26
			10	44.26
09/05/2025	09:40:53.107	500		44.27
			500	44.27
			500	44.27
09/05/2025	09:40:51.193	500		44.27
			500	44.27
			418	44.27
			70	44.27
			12	44.27
09/05/2025	09:38:49.228	6		44.35
			6	44.35
			6	44.35
09/05/2025	09:36:42.253	25		44.34
			25	44.34
			25	44.34
09/05/2025	09:36:36.430	100		44.34
			100	44.34
			100	44.34
09/05/2025	09:35:19.827	50		44.30
			50	44.30
			50	44.30
09/05/2025	09:34:55.552	70		44.32
			70	44.32
			70	44.32
09/05/2025	09:34:20.208	25		44.33
			25	44.33
			25	44.33
09/05/2025	09:34:07.588	100		44.33
			100	44.33
			100	44.33
09/05/2025	09:33:19.785	50		44.26
			50	44.26
			50	44.26
09/05/2025	09:33:14.413	100		44.26
			100	44.26
			100	44.26
09/05/2025	09:31:48.871	10		44.37
			10	44.37
			10	44.37
09/05/2025	09:30:48.794	12		44.37
			12	44.37
			12	44.37
09/05/2025	09:30:11.031	1		44.26
			1	44.26
			1	44.26
09/05/2025	09:28:55.282	50		44.29
			50	44.29
			50	44.29
09/05/2025	09:27:57.706	100		44.39
			100	44.39
			100	44.39
09/05/2025	09:26:40.689	228		44.30
			228	44.30
			228	44.30
09/05/2025	09:26:03.388	2 500		44.38
			2 500	44.38
			2 500	44.38
09/05/2025	09:25:30.014	2 500		44.36
			2 500	44.36
			2 500	44.36
09/05/2025	09:24:44.366	2		44.27
			2	44.27
			2	44.27
09/05/2025	09:24:41.587	5		44.27
			5	44.27
			5	44.27
09/05/2025	09:24:20.552	330		44.37
			330	44.37
			330	44.37
09/05/2025	09:24:18.450	750		44.27
			70	44.27
			12	44.27
			750	44.27
			668	44.27
09/05/2025	09:22:08.019	250		44.38
			250	44.38
			250	44.38
09/05/2025	09:20:59.855	112		44.38
			112	44.38
			112	44.38
09/05/2025	09:20:23.708	9		44.33
			9	44.33
			9	44.33
09/05/2025	09:19:59.392	115		44.33
			100	44.33
			15	44.33
			115	44.33
09/05/2025	09:17:05.570	12		44.24
			12	44.24
			12	44.24
09/05/2025	09:16:23.736	26		44.30
			26	44.30
			26	44.30
09/05/2025	09:15:46.205	900		44.22
			900	44.22
			900	44.22
09/05/2025	09:15:07.549	12		44.22
			12	44.22
			12	44.22
09/05/2025	09:14:25.830	3		44.32
			3	44.32
			3	44.32
09/05/2025	09:13:49.294	5		44.37
			5	44.37
			5	44.37
09/05/2025	09:13:28.553	3		44.37
			3	44.37
			3	44.37
09/05/2025	09:13:24.495	100		44.37
			100	44.37
			100	44.37
09/05/2025	09:13:06.239	112		44.37
			112	44.37
			112	44.37
09/05/2025	09:11:42.017	100		44.30
			100	44.30
			100	44.30
09/05/2025	09:11:04.045	25		44.29
			25	44.29
			25	44.29
09/05/2025	09:10:56.787	18		44.29
			18	44.29
			18	44.29
09/05/2025	09:10:36.770	15		44.28
			12	44.28
			15	44.28
			3	44.28
09/05/2025	09:10:35.496	230		44.39
			230	44.39
			230	44.39
09/05/2025	09:09:30.857	50		44.28
			42	44.28
			8	44.28
			50	44.28
09/05/2025	09:09:30.329	11		44.39
			11	44.39
			11	44.39
09/05/2025	09:08:09.611	137		44.36
			137	44.36
			137	44.36
09/05/2025	09:07:31.299	7		44.37
			7	44.37
			7	44.37
09/05/2025	09:03:46.690	100		44.33
			100	44.33
			100	44.33
09/05/2025	09:02:16.352	30		44.23
			30	44.23
			30	44.23
09/05/2025	09:01:29.520	55		44.33
			12	44.33
			55	44.33
			43	44.33
09/05/2025	09:00:54.211	5 000		44.26
			5 000	44.26
			5 000	44.26
09/05/2025	09:00:21.239	2 500		44.27
			2 500	44.27
			2 500	44.27
09/05/2025	09:00:06.137	2 500		44.27
			2 500	44.27
			2 488	44.27
			12	44.27
09/05/2025	08:59:25.190	3		44.36
			3	44.36
			3	44.36
09/05/2025	08:57:06.441	45		44.35
			45	44.35
			45	44.35
09/05/2025	08:55:05.620	140		44.36
			140	44.36
			140	44.36
09/05/2025	08:55:00.054	32		44.36
			32	44.36
			32	44.36
09/05/2025	08:54:48.989	10		44.27
			10	44.27
			10	44.27
09/05/2025	08:54:41.177	20		44.36
			20	44.36
			20	44.36
09/05/2025	08:54:27.540	20		44.36
			20	44.36
			20	44.36
09/05/2025	08:53:39.052	20		44.27
			20	44.27
			20	44.27
09/05/2025	08:51:38.811	8		44.36
			8	44.36
			8	44.36
09/05/2025	08:51:33.865	100		44.36
			100	44.36
			100	44.36
09/05/2025	08:49:15.904	200		44.27
			200	44.27
			200	44.27
09/05/2025	08:49:00.220	45		44.37
			45	44.37
			45	44.37
09/05/2025	08:46:20.908	280		44.27
			280	44.27
			280	44.27
09/05/2025	08:44:42.410	100		44.30
			100	44.30
			100	44.30
09/05/2025	08:44:38.794	500		44.31
			500	44.31
			500	44.31
09/05/2025	08:44:37.049	500		44.31
			500	44.31
			500	44.31
09/05/2025	08:44:03.443	1 130		44.38
			1 130	44.38
			1 130	44.38
09/05/2025	08:43:01.860	10		44.38
			10	44.38
			10	44.38
09/05/2025	08:42:42.394	10		44.35
			10	44.35
			10	44.35
09/05/2025	08:40:53.250	37		44.35
			37	44.35
			37	44.35
09/05/2025	08:39:26.280	60		44.33
			60	44.33
			60	44.33
09/05/2025	08:39:03.756	200		44.34
			200	44.34
			200	44.34
09/05/2025	08:38:28.098	59		44.34
			20	44.34
			39	44.34
			59	44.34
09/05/2025	08:38:10.204	5		44.34
			5	44.34
			5	44.34
09/05/2025	08:35:52.254	180		44.29
			180	44.29
			180	44.29
09/05/2025	08:35:47.213	6		44.29
			6	44.29
			6	44.29
09/05/2025	08:35:25.084	15		44.29
			15	44.29
			15	44.29
09/05/2025	08:34:32.099	113		44.29
			113	44.29
			113	44.29
09/05/2025	08:34:12.991	22		44.31
			22	44.31
			22	44.31
09/05/2025	08:34:12.521	7		44.20
			7	44.20
			7	44.20
09/05/2025	08:33:45.274	30		44.31
			30	44.31
			30	44.31
09/05/2025	08:32:10.695	4		44.34
			4	44.34
			4	44.34
09/05/2025	08:30:47.291	50		44.19
			50	44.19
			50	44.19
09/05/2025	08:29:37.431	9		44.27
			9	44.27
			9	44.27
09/05/2025	08:29:08.965	2		44.19
			2	44.19
			2	44.19
09/05/2025	08:29:07.576	500		44.29
			500	44.29
			500	44.29
09/05/2025	08:27:47.656	45		44.30
			45	44.30
			45	44.30
09/05/2025	08:26:46.553	2		44.30
			2	44.30
			2	44.30
09/05/2025	08:24:08.213	112		44.30
			112	44.30
			112	44.30
09/05/2025	08:24:03.858	1		44.19
			1	44.19
			1	44.19
09/05/2025	08:23:41.767	100		44.34
			100	44.34
			100	44.34
09/05/2025	08:23:36.534	45		44.34
			45	44.34
			45	44.34
09/05/2025	08:23:11.919	150		44.23
			150	44.23
			150	44.23
09/05/2025	08:13:04.607	32		44.26
			12	44.26
			20	44.26
			32	44.26
09/05/2025	08:11:51.384	5		44.26
			5	44.26
			5	44.26
09/05/2025	08:11:33.486	2 451		44.16
			2 451	44.16
			2 451	44.16
09/05/2025	08:10:49.770	15		44.17
			15	44.17
			15	44.17
09/05/2025	08:10:44.942	12		44.16
			12	44.16
			12	44.16
09/05/2025	08:10:39.127	200		44.19
			200	44.19
			200	44.19
09/05/2025	08:10:22.704	20		44.17
			20	44.17
			20	44.17
09/05/2025	08:09:54.679	2 180		44.19
			2 180	44.19
			2 180	44.19
09/05/2025	08:09:37.596	2 000		44.20
			2 000	44.20
			2 000	44.20
09/05/2025	08:09:09.193	12		44.21
			12	44.21
			12	44.21
09/05/2025	08:08:32.583	7		44.26
			7	44.26
			7	44.26
09/05/2025	08:08:21.268	500		44.24
			500	44.24
			500	44.24
09/05/2025	08:08:19.237	50		44.21
			50	44.21
			50	44.21
09/05/2025	08:08:04.745	451		44.23
			451	44.23
			451	44.23
09/05/2025	08:07:12.168	479		44.23
			479	44.23
			479	44.23
09/05/2025	08:07:01.696	12		44.23
			12	44.23
			12	44.23
09/05/2025	08:06:45.997	125		44.15
			113	44.15
			12	44.15
			125	44.15
09/05/2025	08:05:52.300	477		44.23
			477	44.23
			477	44.23
09/05/2025	08:05:20.619	103		44.23
			103	44.23
			103	44.23
09/05/2025	08:05:12.270	500		44.23
			500	44.23
			500	44.23
09/05/2025	08:05:11.593	230		44.23
			230	44.23
			230	44.23
09/05/2025	08:04:51.997	470		44.23
			470	44.23
			470	44.23
09/05/2025	08:04:38.638	2 500		44.24
			2 500	44.24
			2 500	44.24
09/05/2025	08:03:23.268	2 500		44.24
			2 500	44.24
			2 500	44.24
09/05/2025	08:02:32.150	800		44.24
			800	44.24
			800	44.24
09/05/2025	08:02:22.517	800		44.30
			800	44.30
			800	44.30
09/05/2025	07:58:30.023	150		44.29
			150	44.29
			150	44.29
09/05/2025	07:57:51.391	50		44.27
			50	44.27
			50	44.27
09/05/2025	07:56:09.657	300		44.20
			300	44.20
			300	44.20
09/05/2025	07:54:41.891	10		44.29
			10	44.29
			10	44.29
09/05/2025	07:50:38.126	100		44.21
			100	44.21
			100	44.21
09/05/2025	07:50:37.156	1		44.21
			1	44.21
			1	44.21
09/05/2025	07:50:06.282	5		44.10
			5	44.10
			5	44.10
09/05/2025	07:47:40.409	140		44.22
			12	44.22
			128	44.22
			140	44.22
09/05/2025	07:44:35.014	11		44.20
			11	44.20
			11	44.20
09/05/2025	07:43:05.720	70		44.12
			70	44.12
			70	44.12
09/05/2025	07:42:47.028	25		44.24
			25	44.24
			25	44.24
09/05/2025	07:42:11.959	700		44.13
			12	44.13
			547	44.13
			141	44.13
			700	44.13
09/05/2025	07:41:58.904	100		44.24
			100	44.24
			100	44.24
09/05/2025	07:41:06.944	2 117		44.24
			2 117	44.24
			2 117	44.24
09/05/2025	07:38:46.673	5		44.25
			5	44.25
			5	44.25
09/05/2025	07:38:02.404	112		44.25
			112	44.25
			112	44.25
09/05/2025	07:35:02.623	113		44.25
			113	44.25
			113	44.25
09/05/2025	07:32:45.792	300		44.19
			300	44.19
			300	44.19
09/05/2025	07:31:20.809	1		44.14
			1	44.14
			1	44.14
09/05/2025	07:30:52.285	24		44.14
			24	44.14
			24	44.14
09/05/2025	07:30:07.620	1 308		44.22
			30	44.22
			50	44.22
			56	44.22
			20	44.22
			10	44.22
			300	44.22
			50	44.22
			500	44.22
			6	44.22
			34	44.22
			50	44.22
			22	44.22
			3	44.22
			25	44.22
			30	44.22
			657	44.22
			50	44.22
			1	44.22
			7	44.22
			1	44.22
			22	44.22
			4	44.22
			2	44.22
			20	44.22
			145	44.22
			60	44.22
			50	44.22
			50	44.22
			10	44.22
			25	44.22
			2	44.22
			14	44.22
			250	44.22
			10	44.22
			21	44.22
			25	44.22
			4	44.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 723.00
Ask: 1 724.00
Volume: 48 378
+1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 10:06:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice