Infineon Technologies AG

141

91

32.855

Date Time Volume Order Volume Price
16/09/2025 08:32:01.128 100   32.855
      100 32.855
      100 32.855
16/09/2025 08:30:58.855 79   32.855
      79 32.855
      79 32.855
16/09/2025 08:30:58.814 50   32.86
      50 32.86
      50 32.86
16/09/2025 08:30:35.260 200   32.915
      200 32.915
      200 32.915
16/09/2025 08:30:17.922 240   32.915
      240 32.915
      240 32.915
16/09/2025 08:28:44.980 360   32.915
      360 32.915
      360 32.915
16/09/2025 08:28:39.814 400   32.915
      400 32.915
      400 32.915
16/09/2025 08:28:15.167 91   32.915
      91 32.915
      91 32.915
16/09/2025 08:27:07.764 261   32.915
      261 32.915
      261 32.915
16/09/2025 08:27:05.527 42   32.915
      42 32.915
      42 32.915
16/09/2025 08:27:01.774 33   32.915
      33 32.915
      33 32.915
16/09/2025 08:25:25.952 20   32.915
      20 32.915
      20 32.915
16/09/2025 08:25:05.226 90   32.915
      90 32.915
      90 32.915
16/09/2025 08:24:20.492 50   32.915
      50 32.915
      50 32.915
16/09/2025 08:23:44.624 150   32.915
      150 32.915
      150 32.915
16/09/2025 08:22:32.020 100   32.915
      100 32.915
      100 32.915
16/09/2025 08:22:31.981 152   32.915
      152 32.915
      152 32.915
16/09/2025 08:22:03.162 16   32.915
      16 32.915
      16 32.915
16/09/2025 08:21:51.159 100   32.915
      100 32.915
      100 32.915
16/09/2025 08:21:49.865 1   32.915
      1 32.915
      1 32.915
16/09/2025 08:21:46.109 100   32.915
      100 32.915
      100 32.915
16/09/2025 08:21:42.187 750   32.92
      750 32.92
      750 32.92
16/09/2025 08:21:31.220 400   32.935
      200 32.935
      400 32.935
      200 32.935
16/09/2025 08:21:30.408 451   32.935
      99 32.935
      100 32.935
      352 32.935
      300 32.935
      50 32.935
      1 32.935
16/09/2025 08:19:41.596 400   32.915
      400 32.915
      400 32.915
16/09/2025 08:19:26.736 2   32.915
      2 32.915
      2 32.915
16/09/2025 08:18:44.081 90   32.905
      90 32.905
      90 32.905
16/09/2025 08:18:43.923 150   32.905
      150 32.905
      150 32.905
16/09/2025 08:18:00.630 400   32.905
      230 32.905
      400 32.905
      170 32.905
16/09/2025 08:16:56.510 50   32.935
      50 32.935
      50 32.935
16/09/2025 08:16:41.830 28   32.935
      28 32.935
      28 32.935
16/09/2025 08:16:15.456 80   32.935
      80 32.935
      80 32.935
16/09/2025 08:15:41.778 90   32.935
      90 32.935
      90 32.935
16/09/2025 08:15:38.486 50   32.935
      50 32.935
      50 32.935
16/09/2025 08:15:24.145 76   32.935
      76 32.935
      76 32.935
16/09/2025 08:15:01.494 3   32.905
      3 32.905
      3 32.905
16/09/2025 08:14:54.537 6   32.935
      6 32.935
      6 32.935
16/09/2025 08:14:50.450 84   32.935
      84 32.935
      84 32.935
16/09/2025 08:13:35.690 35   32.935
      35 32.935
      35 32.935
16/09/2025 08:12:43.308 221   32.935
      221 32.935
      221 32.935
16/09/2025 08:12:28.741 13   32.935
      13 32.935
      13 32.935
16/09/2025 08:11:36.613 29   32.905
      29 32.905
      29 32.905
16/09/2025 08:11:21.796 284   32.935
      13 32.935
      284 32.935
      50 32.935
      221 32.935
16/09/2025 08:11:21.050 400   32.935
      400 32.935
      400 32.935
16/09/2025 08:11:12.360 400   32.935
      400 32.935
      400 32.935
16/09/2025 08:09:44.072 10   32.935
      10 32.935
      10 32.935
16/09/2025 08:09:28.116 300   32.935
      300 32.935
      300 32.935
16/09/2025 08:09:22.166 75   32.935
      75 32.935
      75 32.935
16/09/2025 08:09:09.446 201   32.905
      201 32.905
      81 32.905
      120 32.905
16/09/2025 08:08:47.252 50   32.94
      50 32.94
      50 32.94
16/09/2025 08:08:21.793 10   32.995
      10 32.995
      10 32.995
16/09/2025 08:06:15.198 199   32.90
      99 32.90
      199 32.90
      100 32.90
16/09/2025 08:06:14.778 206   32.995
      206 32.995
      206 32.995
16/09/2025 08:06:07.844 400   32.995
      400 32.995
      400 32.995
16/09/2025 08:05:56.530 11   32.88
      11 32.88
      11 32.88
16/09/2025 08:05:12.819 210   32.995
      80 32.995
      210 32.995
      130 32.995
16/09/2025 08:04:30.834 40   32.995
      40 32.995
      40 32.995
16/09/2025 08:04:07.006 303   32.985
      303 32.985
      250 32.985
      53 32.985
16/09/2025 08:02:12.538 250   32.975
      125 32.975
      125 32.975
      250 32.975
16/09/2025 08:01:22.380 2   32.975
      2 32.975
      2 32.975
16/09/2025 08:00:22.777 3   32.85
      3 32.85
      3 32.85
16/09/2025 08:00:13.526 5   32.85
      5 32.85
      5 32.85
16/09/2025 08:00:10.601 4   32.975
      4 32.975
      4 32.975
16/09/2025 08:00:03.943 78   32.975
      78 32.975
      78 32.975
16/09/2025 08:00:01.545 113   32.975
      113 32.975
      113 32.975
16/09/2025 07:59:28.088 617   32.965
      120 32.965
      200 32.965
      617 32.965
      125 32.965
      3 32.965
      50 32.965
      100 32.965
      19 32.965
16/09/2025 07:59:18.266 583   32.93
      150 32.93
      79 32.93
      354 32.93
      583 32.93
16/09/2025 07:58:27.129 3   32.93
      3 32.93
      3 32.93
16/09/2025 07:56:13.861 21   32.93
      21 32.93
      21 32.93
16/09/2025 07:54:45.690 319   32.885
      319 32.885
      50 32.885
      79 32.885
      190 32.885
16/09/2025 07:54:38.455 100   32.935
      100 32.935
      100 32.935
16/09/2025 07:53:09.917 300   32.945
      300 32.945
      175 32.945
      125 32.945
16/09/2025 07:51:42.555 200   32.945
      50 32.945
      150 32.945
      200 32.945
16/09/2025 07:51:11.479 75   32.945
      75 32.945
      75 32.945
16/09/2025 07:48:30.776 16   32.945
      16 32.945
      16 32.945
16/09/2025 07:48:24.631 50   32.945
      50 32.945
      50 32.945
16/09/2025 07:47:28.433 5   32.945
      5 32.945
      5 32.945
16/09/2025 07:45:13.471 2   32.915
      2 32.915
      2 32.915
16/09/2025 07:44:51.114 30   32.915
      30 32.915
      30 32.915
16/09/2025 07:42:47.681 4 630   32.90
      312 32.90
      3 818 32.90
      250 32.90
      250 32.90
      30 32.90
      4 600 32.90
16/09/2025 07:42:37.521 400   32.885
      400 32.885
      400 32.885
16/09/2025 07:41:19.588 5   32.885
      5 32.885
      5 32.885
16/09/2025 07:37:57.680 100   32.885
      100 32.885
      100 32.885
16/09/2025 07:37:12.729 62   32.885
      62 32.885
      62 32.885
16/09/2025 07:36:43.952 300   32.885
      300 32.885
      300 32.885
16/09/2025 07:35:50.881 200   32.885
      200 32.885
      200 32.885
16/09/2025 07:35:33.516 300   32.855
      250 32.855
      300 32.855
      50 32.855
16/09/2025 07:33:49.726 23   32.855
      23 32.855
      23 32.855
16/09/2025 07:30:50.788 400   32.83
      30 32.83
      400 32.83
      370 32.83
16/09/2025 07:30:50.275 156   32.855
      35 32.855
      156 32.855
      30 32.855
      5 32.855
      15 32.855
      61 32.855
      10 32.855
16/09/2025 07:30:04.158 1 422   32.805
      100 32.805
      300 32.805
      7 32.805
      1 32.805
      61 32.805
      137 32.805
      5 32.805
      25 32.805
      24 32.805
      762 32.805
      400 32.805
      400 32.805
      2 32.805
      620 32.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)