SAP SE
- Information
- Last
- Buy
- Sell
274
205
207.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 10:34:17.840 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:34:11.524 | 70 | 207.35 | |
| 70 | 207.35 | |||
| 70 | 207.35 | |||
| 18/12/2025 | 10:33:39.223 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 10:33:38.353 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/12/2025 | 10:33:31.303 | 4 | 207.30 | |
| 4 | 207.30 | |||
| 4 | 207.30 | |||
| 18/12/2025 | 10:31:41.227 | 35 | 207.30 | |
| 35 | 207.30 | |||
| 35 | 207.30 | |||
| 18/12/2025 | 10:31:37.499 | 95 | 207.30 | |
| 95 | 207.30 | |||
| 95 | 207.30 | |||
| 18/12/2025 | 10:30:28.169 | 200 | 207.30 | |
| 200 | 207.30 | |||
| 200 | 207.30 | |||
| 18/12/2025 | 10:30:04.093 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 10:29:54.955 | 8 | 207.15 | |
| 8 | 207.15 | |||
| 8 | 207.15 | |||
| 18/12/2025 | 10:29:38.771 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 18/12/2025 | 10:29:30.523 | 7 | 207.15 | |
| 7 | 207.15 | |||
| 7 | 207.15 | |||
| 18/12/2025 | 10:29:19.456 | 4 | 207.15 | |
| 4 | 207.15 | |||
| 4 | 207.15 | |||
| 18/12/2025 | 10:29:16.489 | 27 | 207.20 | |
| 27 | 207.20 | |||
| 27 | 207.20 | |||
| 18/12/2025 | 10:28:56.734 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 18/12/2025 | 10:28:56.630 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 10:28:49.397 | 100 | 207.25 | |
| 100 | 207.25 | |||
| 100 | 207.25 | |||
| 18/12/2025 | 10:28:19.637 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 18/12/2025 | 10:28:06.683 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 18/12/2025 | 10:27:47.320 | 30 | 207.20 | |
| 30 | 207.20 | |||
| 30 | 207.20 | |||
| 18/12/2025 | 10:27:30.711 | 7 | 207.25 | |
| 7 | 207.25 | |||
| 7 | 207.25 | |||
| 18/12/2025 | 10:27:05.630 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 18/12/2025 | 10:26:34.819 | 80 | 207.20 | |
| 80 | 207.20 | |||
| 80 | 207.20 | |||
| 18/12/2025 | 10:26:31.494 | 187 | 207.25 | |
| 187 | 207.25 | |||
| 187 | 207.25 | |||
| 18/12/2025 | 10:26:29.455 | 8 | 207.20 | |
| 8 | 207.20 | |||
| 8 | 207.20 | |||
| 18/12/2025 | 10:26:19.969 | 18 | 207.15 | |
| 18 | 207.15 | |||
| 18 | 207.15 | |||
| 18/12/2025 | 10:25:42.267 | 25 | 207.10 | |
| 25 | 207.10 | |||
| 25 | 207.10 | |||
| 18/12/2025 | 10:25:25.113 | 4 | 207.10 | |
| 4 | 207.10 | |||
| 4 | 207.10 | |||
| 18/12/2025 | 10:25:19.131 | 6 | 207.10 | |
| 6 | 207.10 | |||
| 6 | 207.10 | |||
| 18/12/2025 | 10:24:58.689 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 10:24:56.729 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 10:24:16.278 | 26 | 207.15 | |
| 26 | 207.15 | |||
| 26 | 207.15 | |||
| 18/12/2025 | 10:23:59.639 | 11 | 207.15 | |
| 11 | 207.15 | |||
| 11 | 207.15 | |||
| 18/12/2025 | 10:23:36.846 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 18/12/2025 | 10:23:36.758 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 18/12/2025 | 10:23:23.452 | 30 | 207.10 | |
| 30 | 207.10 | |||
| 30 | 207.10 | |||
| 18/12/2025 | 10:23:12.113 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 18/12/2025 | 10:21:40.269 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 18/12/2025 | 10:21:36.310 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 10:21:19.030 | 6 | 207.40 | |
| 6 | 207.40 | |||
| 6 | 207.40 | |||
| 18/12/2025 | 10:20:44.502 | 7 | 207.40 | |
| 7 | 207.40 | |||
| 7 | 207.40 | |||
| 18/12/2025 | 10:20:42.488 | 6 | 207.40 | |
| 6 | 207.40 | |||
| 6 | 207.40 | |||
| 18/12/2025 | 10:20:31.160 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:20:28.985 | 3 | 207.35 | |
| 3 | 207.35 | |||
| 3 | 207.35 | |||
| 18/12/2025 | 10:20:28.902 | 20 | 207.35 | |
| 20 | 207.35 | |||
| 20 | 207.35 | |||
| 18/12/2025 | 10:20:26.268 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:20:25.070 | 100 | 207.35 | |
| 100 | 207.35 | |||
| 100 | 207.35 | |||
| 18/12/2025 | 10:19:54.503 | 6 | 207.35 | |
| 6 | 207.35 | |||
| 6 | 207.35 | |||
| 18/12/2025 | 10:19:40.308 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 10:19:33.419 | 12 | 207.35 | |
| 12 | 207.35 | |||
| 12 | 207.35 | |||
| 18/12/2025 | 10:19:33.097 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:18:38.034 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 10:18:36.546 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 18/12/2025 | 10:18:27.944 | 112 | 207.25 | |
| 112 | 207.25 | |||
| 112 | 207.25 | |||
| 18/12/2025 | 10:17:39.918 | 12 | 207.20 | |
| 12 | 207.20 | |||
| 12 | 207.20 | |||
| 18/12/2025 | 10:17:10.566 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 18/12/2025 | 10:16:49.072 | 4 | 207.10 | |
| 4 | 207.10 | |||
| 4 | 207.10 | |||
| 18/12/2025 | 10:16:36.446 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 18/12/2025 | 10:15:50.400 | 70 | 207.20 | |
| 70 | 207.20 | |||
| 70 | 207.20 | |||
| 18/12/2025 | 10:15:16.307 | 255 | 207.15 | |
| 255 | 207.15 | |||
| 255 | 207.15 | |||
| 18/12/2025 | 10:14:50.772 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 10:14:44.977 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 10:13:25.924 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 10:13:21.196 | 3 | 207.15 | |
| 3 | 207.15 | |||
| 3 | 207.15 | |||
| 18/12/2025 | 10:12:18.798 | 39 | 207.20 | |
| 39 | 207.20 | |||
| 39 | 207.20 | |||
| 18/12/2025 | 10:11:27.810 | 100 | 207.20 | |
| 100 | 207.20 | |||
| 100 | 207.20 | |||
| 18/12/2025 | 10:11:16.294 | 14 | 207.30 | |
| 14 | 207.30 | |||
| 14 | 207.30 | |||
| 18/12/2025 | 10:07:56.175 | 4 | 207.25 | |
| 4 | 207.25 | |||
| 4 | 207.25 | |||
| 18/12/2025 | 10:07:48.514 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 18/12/2025 | 10:07:19.353 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 18/12/2025 | 10:07:12.769 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 10:03:28.509 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 10:02:46.286 | 20 | 207.15 | |
| 20 | 207.15 | |||
| 20 | 207.15 | |||
| 18/12/2025 | 10:02:17.072 | 25 | 207.25 | |
| 25 | 207.25 | |||
| 25 | 207.25 | |||
| 18/12/2025 | 10:01:28.718 | 132 | 207.35 | |
| 132 | 207.35 | |||
| 132 | 207.35 | |||
| 18/12/2025 | 09:59:24.955 | 25 | 207.55 | |
| 25 | 207.55 | |||
| 25 | 207.55 | |||
| 18/12/2025 | 09:58:46.757 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 18/12/2025 | 09:58:34.626 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 18/12/2025 | 09:57:06.437 | 13 | 207.65 | |
| 13 | 207.65 | |||
| 13 | 207.65 | |||
| 18/12/2025 | 09:56:16.561 | 49 | 207.55 | |
| 49 | 207.55 | |||
| 49 | 207.55 | |||
| 18/12/2025 | 09:54:14.783 | 2 | 207.70 | |
| 2 | 207.70 | |||
| 2 | 207.70 | |||
| 18/12/2025 | 09:53:31.374 | 100 | 207.75 | |
| 100 | 207.75 | |||
| 100 | 207.75 | |||
| 18/12/2025 | 09:53:31.150 | 200 | 207.75 | |
| 200 | 207.75 | |||
| 200 | 207.75 | |||
| 18/12/2025 | 09:53:30.971 | 200 | 207.75 | |
| 200 | 207.75 | |||
| 200 | 207.75 | |||
| 18/12/2025 | 09:53:28.459 | 200 | 207.75 | |
| 200 | 207.75 | |||
| 200 | 207.75 | |||
| 18/12/2025 | 09:52:59.729 | 9 149 | 207.60 | |
| 9 149 | 207.60 | |||
| 1 036 | 207.60 | |||
| 8 113 | 207.60 | |||
| 18/12/2025 | 09:52:37.911 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 18/12/2025 | 09:51:31.600 | 250 | 207.60 | |
| 250 | 207.60 | |||
| 250 | 207.60 | |||
| 18/12/2025 | 09:51:21.796 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 18/12/2025 | 09:51:16.439 | 25 | 207.55 | |
| 25 | 207.55 | |||
| 25 | 207.55 | |||
| 18/12/2025 | 09:51:02.096 | 8 | 207.45 | |
| 8 | 207.45 | |||
| 8 | 207.45 | |||
| 18/12/2025 | 09:49:53.454 | 200 | 207.50 | |
| 200 | 207.50 | |||
| 200 | 207.50 | |||
| 18/12/2025 | 09:49:41.268 | 10 | 207.45 | |
| 10 | 207.45 | |||
| 10 | 207.45 | |||
| 18/12/2025 | 09:48:02.197 | 25 | 207.15 | |
| 25 | 207.15 | |||
| 25 | 207.15 | |||
| 18/12/2025 | 09:45:45.057 | 40 | 207.05 | |
| 40 | 207.05 | |||
| 40 | 207.05 | |||
| 18/12/2025 | 09:44:17.689 | 25 | 207.05 | |
| 25 | 207.05 | |||
| 25 | 207.05 | |||
| 18/12/2025 | 09:44:17.353 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 18/12/2025 | 09:43:46.051 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 18/12/2025 | 09:43:21.962 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 18/12/2025 | 09:40:32.140 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 18/12/2025 | 09:36:58.662 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 09:36:39.314 | 150 | 207.10 | |
| 150 | 207.10 | |||
| 73 | 207.10 | |||
| 70 | 207.10 | |||
| 2 | 207.10 | |||
| 5 | 207.10 | |||
| 18/12/2025 | 09:35:35.483 | 200 | 207.10 | |
| 200 | 207.10 | |||
| 200 | 207.10 | |||
| 18/12/2025 | 09:35:18.273 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 18/12/2025 | 09:32:58.282 | 15 | 207.20 | |
| 15 | 207.20 | |||
| 15 | 207.20 | |||
| 18/12/2025 | 09:32:41.697 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 18/12/2025 | 09:30:34.998 | 19 | 207.05 | |
| 19 | 207.05 | |||
| 19 | 207.05 | |||
| 18/12/2025 | 09:28:00.502 | 40 | 207.45 | |
| 40 | 207.45 | |||
| 40 | 207.45 | |||
| 18/12/2025 | 09:27:53.456 | 30 | 207.35 | |
| 30 | 207.35 | |||
| 30 | 207.35 | |||
| 18/12/2025 | 09:26:23.563 | 100 | 207.05 | |
| 25 | 207.05 | |||
| 100 | 207.05 | |||
| 75 | 207.05 | |||
| 18/12/2025 | 09:25:55.815 | 200 | 207.10 | |
| 200 | 207.10 | |||
| 200 | 207.10 | |||
| 18/12/2025 | 09:24:37.220 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 18/12/2025 | 09:24:28.355 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 18/12/2025 | 09:24:27.300 | 3 | 207.40 | |
| 3 | 207.40 | |||
| 3 | 207.40 | |||
| 18/12/2025 | 09:24:08.381 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 18/12/2025 | 09:22:25.775 | 11 | 207.20 | |
| 11 | 207.20 | |||
| 11 | 207.20 | |||
| 18/12/2025 | 09:21:24.199 | 14 | 207.15 | |
| 14 | 207.15 | |||
| 14 | 207.15 | |||
| 18/12/2025 | 09:20:40.140 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 18/12/2025 | 09:19:36.285 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 09:19:19.821 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 18/12/2025 | 09:18:31.302 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 18/12/2025 | 09:18:25.764 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 18/12/2025 | 09:16:55.808 | 180 | 207.60 | |
| 180 | 207.60 | |||
| 180 | 207.60 | |||
| 18/12/2025 | 09:16:44.908 | 40 | 207.65 | |
| 40 | 207.65 | |||
| 40 | 207.65 | |||
| 18/12/2025 | 09:16:18.501 | 250 | 207.55 | |
| 250 | 207.55 | |||
| 250 | 207.55 | |||
| 18/12/2025 | 09:14:10.824 | 16 | 207.65 | |
| 16 | 207.65 | |||
| 16 | 207.65 | |||
| 18/12/2025 | 09:12:41.815 | 70 | 207.65 | |
| 70 | 207.65 | |||
| 70 | 207.65 | |||
| 18/12/2025 | 09:11:20.534 | 4 | 207.95 | |
| 4 | 207.95 | |||
| 4 | 207.95 | |||
| 18/12/2025 | 09:11:15.326 | 40 | 207.85 | |
| 40 | 207.85 | |||
| 40 | 207.85 | |||
| 18/12/2025 | 09:08:43.819 | 40 | 207.85 | |
| 40 | 207.85 | |||
| 40 | 207.85 | |||
| 18/12/2025 | 09:08:09.185 | 60 | 207.70 | |
| 60 | 207.70 | |||
| 60 | 207.70 | |||
| 18/12/2025 | 09:08:01.241 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 18/12/2025 | 09:08:00.715 | 75 | 207.70 | |
| 75 | 207.70 | |||
| 75 | 207.70 | |||
| 18/12/2025 | 09:06:11.312 | 100 | 207.50 | |
| 100 | 207.50 | |||
| 100 | 207.50 | |||
| 18/12/2025 | 09:06:04.151 | 300 | 207.50 | |
| 300 | 207.50 | |||
| 300 | 207.50 | |||
| 18/12/2025 | 09:05:08.920 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 18/12/2025 | 09:05:01.904 | 60 | 207.60 | |
| 60 | 207.60 | |||
| 60 | 207.60 | |||
| 18/12/2025 | 09:03:43.968 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 18/12/2025 | 09:03:05.887 | 60 | 207.45 | |
| 60 | 207.45 | |||
| 60 | 207.45 | |||
| 18/12/2025 | 09:01:44.150 | 15 | 207.60 | |
| 15 | 207.60 | |||
| 15 | 207.60 | |||
| 18/12/2025 | 09:01:25.667 | 20 | 207.45 | |
| 20 | 207.45 | |||
| 20 | 207.45 | |||
| 18/12/2025 | 09:00:51.638 | 20 | 207.65 | |
| 20 | 207.65 | |||
| 20 | 207.65 | |||
| 18/12/2025 | 09:00:50.802 | 105 | 207.50 | |
| 105 | 207.50 | |||
| 105 | 207.50 | |||
| 18/12/2025 | 09:00:49.596 | 200 | 207.50 | |
| 200 | 207.50 | |||
| 195 | 207.50 | |||
| 5 | 207.50 | |||
| 18/12/2025 | 09:00:42.996 | 88 | 207.00 | |
| 86 | 207.00 | |||
| 2 | 207.00 | |||
| 10 | 207.00 | |||
| 20 | 207.00 | |||
| 6 | 207.00 | |||
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 22 | 207.00 | |||
| 18/12/2025 | 08:55:37.324 | 62 | 206.15 | |
| 12 | 206.15 | |||
| 62 | 206.15 | |||
| 50 | 206.15 | |||
| 18/12/2025 | 08:55:31.725 | 87 | 206.10 | |
| 25 | 206.10 | |||
| 87 | 206.10 | |||
| 62 | 206.10 | |||
| 18/12/2025 | 08:54:53.421 | 15 | 206.10 | |
| 15 | 206.10 | |||
| 15 | 206.10 | |||
| 18/12/2025 | 08:54:36.256 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 18/12/2025 | 08:54:21.558 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/12/2025 | 08:54:20.596 | 20 | 206.10 | |
| 1 | 206.10 | |||
| 19 | 206.10 | |||
| 20 | 206.10 | |||
| 18/12/2025 | 08:54:20.522 | 6 | 206.10 | |
| 6 | 206.10 | |||
| 1 | 206.10 | |||
| 4 | 206.10 | |||
| 1 | 206.10 | |||
| 18/12/2025 | 08:54:20.441 | 2 | 206.10 | |
| 2 | 206.10 | |||
| 2 | 206.10 | |||
| 18/12/2025 | 08:54:19.701 | 22 | 206.10 | |
| 9 | 206.10 | |||
| 6 | 206.10 | |||
| 22 | 206.10 | |||
| 1 | 206.10 | |||
| 6 | 206.10 | |||
| 18/12/2025 | 08:54:19.533 | 18 | 206.10 | |
| 15 | 206.10 | |||
| 3 | 206.10 | |||
| 8 | 206.10 | |||
| 10 | 206.10 | |||
| 18/12/2025 | 08:54:19.495 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 18/12/2025 | 08:52:23.955 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/12/2025 | 08:49:06.422 | 5 | 205.80 | |
| 2 | 205.80 | |||
| 3 | 205.80 | |||
| 5 | 205.80 | |||
| 18/12/2025 | 08:45:35.938 | 16 | 205.80 | |
| 16 | 205.80 | |||
| 16 | 205.80 | |||
| 18/12/2025 | 08:45:32.524 | 84 | 205.80 | |
| 84 | 205.80 | |||
| 67 | 205.80 | |||
| 2 | 205.80 | |||
| 3 | 205.80 | |||
| 12 | 205.80 | |||
| 18/12/2025 | 08:44:37.826 | 100 | 206.25 | |
| 100 | 206.25 | |||
| 100 | 206.25 | |||
| 18/12/2025 | 08:44:34.764 | 150 | 206.20 | |
| 150 | 206.20 | |||
| 150 | 206.20 | |||
| 18/12/2025 | 08:44:26.841 | 396 | 206.15 | |
| 396 | 206.15 | |||
| 300 | 206.15 | |||
| 96 | 206.15 | |||
| 18/12/2025 | 08:43:11.303 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 100 | 206.10 | |||
| 18/12/2025 | 08:41:28.562 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 100 | 206.10 | |||
| 18/12/2025 | 08:38:38.667 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 | |||
| 18/12/2025 | 08:38:10.982 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 18/12/2025 | 08:35:49.585 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 18/12/2025 | 08:35:37.031 | 50 | 206.05 | |
| 50 | 206.05 | |||
| 50 | 206.05 | |||
| 18/12/2025 | 08:35:07.442 | 200 | 206.05 | |
| 200 | 206.05 | |||
| 200 | 206.05 | |||
| 18/12/2025 | 08:34:42.620 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 18/12/2025 | 08:33:07.256 | 53 | 206.05 | |
| 50 | 206.05 | |||
| 3 | 206.05 | |||
| 53 | 206.05 | |||
| 18/12/2025 | 08:30:35.002 | 53 | 206.05 | |
| 53 | 206.05 | |||
| 3 | 206.05 | |||
| 50 | 206.05 | |||
| 18/12/2025 | 08:29:59.065 | 53 | 205.90 | |
| 53 | 205.90 | |||
| 53 | 205.90 | |||
| 18/12/2025 | 08:29:27.257 | 3 | 205.85 | |
| 3 | 205.85 | |||
| 3 | 205.85 | |||
| 18/12/2025 | 08:29:05.410 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/12/2025 | 08:26:59.638 | 40 | 206.10 | |
| 3 | 206.10 | |||
| 25 | 206.10 | |||
| 12 | 206.10 | |||
| 40 | 206.10 | |||
| 18/12/2025 | 08:25:10.882 | 40 | 205.80 | |
| 10 | 205.80 | |||
| 12 | 205.80 | |||
| 3 | 205.80 | |||
| 15 | 205.80 | |||
| 40 | 205.80 | |||
| 18/12/2025 | 08:22:01.347 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 18/12/2025 | 08:17:40.439 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 18/12/2025 | 08:17:03.449 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 18/12/2025 | 08:16:26.246 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 18/12/2025 | 08:16:21.392 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 18/12/2025 | 08:14:20.151 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 100 | 206.10 | |||
| 18/12/2025 | 08:12:19.916 | 205 | 206.10 | |
| 3 | 206.10 | |||
| 2 | 206.10 | |||
| 15 | 206.10 | |||
| 200 | 206.10 | |||
| 187 | 206.10 | |||
| 3 | 206.10 | |||
| 18/12/2025 | 08:11:00.983 | 100 | 205.90 | |
| 100 | 205.90 | |||
| 100 | 205.90 | |||
| 18/12/2025 | 08:09:06.849 | 6 | 206.10 | |
| 6 | 206.10 | |||
| 6 | 206.10 | |||
| 18/12/2025 | 08:09:03.389 | 100 | 206.10 | |
| 12 | 206.10 | |||
| 88 | 206.10 | |||
| 100 | 206.10 | |||
| 18/12/2025 | 08:08:53.811 | 100 | 205.80 | |
| 47 | 205.80 | |||
| 100 | 205.80 | |||
| 50 | 205.80 | |||
| 3 | 205.80 | |||
| 18/12/2025 | 08:06:36.981 | 45 | 206.10 | |
| 45 | 206.10 | |||
| 45 | 206.10 | |||
| 18/12/2025 | 08:05:58.347 | 2 | 206.20 | |
| 2 | 206.20 | |||
| 2 | 206.20 | |||
| 18/12/2025 | 08:04:07.435 | 25 | 206.40 | |
| 13 | 206.40 | |||
| 25 | 206.40 | |||
| 5 | 206.40 | |||
| 7 | 206.40 | |||
| 18/12/2025 | 08:03:58.816 | 111 | 206.10 | |
| 111 | 206.10 | |||
| 12 | 206.10 | |||
| 3 | 206.10 | |||
| 96 | 206.10 | |||
| 18/12/2025 | 08:01:22.693 | 57 | 206.35 | |
| 57 | 206.35 | |||
| 20 | 206.35 | |||
| 12 | 206.35 | |||
| 25 | 206.35 | |||
| 18/12/2025 | 08:00:22.092 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/12/2025 | 08:00:09.774 | 6 | 206.35 | |
| 6 | 206.35 | |||
| 6 | 206.35 | |||
| 18/12/2025 | 08:00:03.014 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/12/2025 | 08:00:02.553 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/12/2025 | 07:53:52.022 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 18/12/2025 | 07:41:11.100 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 18/12/2025 | 07:36:01.280 | 14 | 206.05 | |
| 12 | 206.05 | |||
| 2 | 206.05 | |||
| 14 | 206.05 | |||
| 18/12/2025 | 07:30:58.706 | 40 | 206.10 | |
| 40 | 206.10 | |||
| 40 | 206.10 | |||
| 18/12/2025 | 07:30:15.676 | 70 | 206.05 | |
| 30 | 206.05 | |||
| 40 | 206.05 | |||
| 70 | 206.05 | |||
| 18/12/2025 | 07:30:05.130 | 43 | 205.95 | |
| 43 | 205.95 | |||
| 41 | 205.95 | |||
| 2 | 205.95 | |||
| 18/12/2025 | 07:30:04.985 | 432 | 205.80 | |
| 50 | 205.80 | |||
| 5 | 205.80 | |||
| 150 | 205.80 | |||
| 100 | 205.80 | |||
| 19 | 205.80 | |||
| 100 | 205.80 | |||
| 3 | 205.80 | |||
| 5 | 205.80 | |||
| 25 | 205.80 | |||
| 25 | 205.80 | |||
| 25 | 205.80 | |||
| 40 | 205.80 | |||
| 50 | 205.80 | |||
| 47 | 205.80 | |||
| 220 | 205.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 515.50
Ask: 1 516.00
Turnover: 23 338 TEUR -
Micron Technology Inc.
Bid: 211.05 / Ask: 211.30
Turnover: 9 627 TEUR -
Siemens Energy AG
Bid: 116.50 / Ask: 116.55
Turnover: 8 958 TEUR -
Tesla Inc.
Bid: 404.85 / Ask: 405.05
Turnover: 8 157 TEUR -
Nvidia Corp.
Bid: 147.22 / Ask: 147.24
Turnover: 6 671 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 10:34:25
Last Update:
18/12/2025 @ 10:34:25