Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1155

1078

9,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	17:42:36,096	1		9,998
			1	9,998
			1	9,998
30.04.2025	17:42:34,294	199		9,998
			199	9,998
			199	9,998
30.04.2025	17:42:27,104	230		9,962
			230	9,962
			230	9,962
30.04.2025	17:42:22,898	36		9,962
			36	9,962
			36	9,962
30.04.2025	17:42:00,414	400		9,962
			400	9,962
			400	9,962
30.04.2025	17:41:45,682	10		9,998
			10	9,998
			10	9,998
30.04.2025	17:41:16,699	1		9,998
			1	9,998
			1	9,998
30.04.2025	17:41:16,096	20		9,998
			20	9,998
			20	9,998
30.04.2025	17:40:51,197	500		9,962
			500	9,962
			150	9,962
			350	9,962
30.04.2025	17:40:49,020	50		9,998
			50	9,998
			50	9,998
30.04.2025	17:40:15,804	260		9,962
			220	9,962
			260	9,962
			40	9,962
30.04.2025	17:39:45,060	545		9,962
			545	9,962
			545	9,962
30.04.2025	17:39:17,513	250		9,962
			250	9,962
			250	9,962
30.04.2025	17:39:09,281	1 000		9,998
			1 000	9,998
			700	9,998
			300	9,998
30.04.2025	17:38:51,614	10		9,998
			10	9,998
			10	9,998
30.04.2025	17:38:44,603	200		9,962
			200	9,962
			200	9,962
30.04.2025	17:38:40,216	40		9,962
			40	9,962
			40	9,962
30.04.2025	17:37:18,059	1 000		9,962
			1 000	9,962
			1 000	9,962
30.04.2025	17:36:12,371	140		9,964
			140	9,964
			140	9,964
30.04.2025	17:36:01,984	150		9,962
			150	9,962
			150	9,962
30.04.2025	17:35:48,448	500		9,962
			300	9,962
			200	9,962
			500	9,962
30.04.2025	17:35:42,581	110		9,998
			50	9,998
			60	9,998
			110	9,998
30.04.2025	17:31:49,323	94		9,982
			94	9,982
			94	9,982
30.04.2025	17:31:41,397	1 000		9,998
			1 000	9,998
			1 000	9,998
30.04.2025	17:29:29,581	1 000		9,988
			1 000	9,988
			1 000	9,988
30.04.2025	17:28:59,262	122		9,988
			122	9,988
			122	9,988
30.04.2025	17:28:15,913	1 500		9,988
			1 500	9,988
			1 500	9,988
30.04.2025	17:28:03,069	500		9,988
			500	9,988
			500	9,988
30.04.2025	17:27:03,880	1 000		9,99
			1 000	9,99
			1 000	9,99
30.04.2025	17:26:56,367	1 700		9,992
			1 700	9,992
			1 700	9,992
30.04.2025	17:26:56,321	2 100		9,992
			2 100	9,992
			2 100	9,992
30.04.2025	17:26:41,485	1 200		9,992
			1 200	9,992
			1 200	9,992
30.04.2025	17:26:08,858	1 500		10,005
			1 500	10,005
			1 500	10,005
30.04.2025	17:25:45,831	50		10,00
			50	10,00
			50	10,00
30.04.2025	17:25:12,273	500		10,00
			500	10,00
			500	10,00
30.04.2025	17:24:38,091	203		10,015
			203	10,015
			203	10,015
30.04.2025	17:24:26,837	6		10,015
			6	10,015
			6	10,015
30.04.2025	17:24:09,201	45		10,01
			45	10,01
			45	10,01
30.04.2025	17:23:58,347	1 000		10,01
			1 000	10,01
			1 000	10,01
30.04.2025	17:23:52,397	40		10,015
			40	10,015
			40	10,015
30.04.2025	17:23:33,218	500		10,02
			500	10,02
			500	10,02
30.04.2025	17:23:32,491	1		10,025
			1	10,025
			1	10,025
30.04.2025	17:23:05,794	118		10,02
			118	10,02
			118	10,02
30.04.2025	17:23:04,812	5		10,025
			5	10,025
			5	10,025
30.04.2025	17:19:57,807	200		10,02
			200	10,02
			200	10,02
30.04.2025	17:19:24,416	50		10,03
			50	10,03
			50	10,03
30.04.2025	17:19:03,492	25		10,035
			25	10,035
			25	10,035
30.04.2025	17:19:02,881	404		10,03
			404	10,03
			404	10,03
30.04.2025	17:18:14,589	300		10,035
			300	10,035
			300	10,035
30.04.2025	17:18:14,081	600		10,035
			600	10,035
			600	10,035
30.04.2025	17:17:45,415	700		10,02
			700	10,02
			700	10,02
30.04.2025	17:17:36,242	2 100		10,02
			2 100	10,02
			2 100	10,02
30.04.2025	17:17:21,706	200		10,025
			200	10,025
			200	10,025
30.04.2025	17:16:37,304	400		10,015
			400	10,015
			400	10,015
30.04.2025	17:15:48,039	107		10,02
			107	10,02
			107	10,02
30.04.2025	17:14:24,193	50		10,02
			50	10,02
			50	10,02
30.04.2025	17:13:51,664	50		10,015
			50	10,015
			50	10,015
30.04.2025	17:13:22,479	100		10,02
			100	10,02
			100	10,02
30.04.2025	17:12:30,122	500		10,015
			500	10,015
			500	10,015
30.04.2025	17:12:08,799	999		10,005
			999	10,005
			999	10,005
30.04.2025	17:11:22,292	4 800		10,00
			4 800	10,00
			4 800	10,00
30.04.2025	17:11:01,638	1 200		10,01
			1 200	10,01
			1 200	10,01
30.04.2025	17:10:40,857	310		10,015
			310	10,015
			310	10,015
30.04.2025	17:10:20,334	92		10,015
			92	10,015
			92	10,015
30.04.2025	17:09:51,481	190		10,02
			190	10,02
			190	10,02
30.04.2025	17:08:07,148	1 400		10,01
			1 400	10,01
			1 400	10,01
30.04.2025	17:07:54,432	2 837		10,00
			1 950	10,00
			100	10,00
			2 837	10,00
			787	10,00
30.04.2025	17:07:35,111	1 200		10,00
			35	10,00
			102	10,00
			63	10,00
			1 200	10,00
			1 000	10,00
30.04.2025	17:07:07,182	1 200		10,00
			50	10,00
			1 200	10,00
			1 150	10,00
30.04.2025	17:07:05,435	35		9,996
			35	9,996
			35	9,996
30.04.2025	17:06:43,285	1 000		9,98
			1 000	9,98
			1 000	9,98
30.04.2025	17:06:42,362	50		9,984
			50	9,984
			50	9,984
30.04.2025	17:06:35,462	100		9,984
			100	9,984
			100	9,984
30.04.2025	17:03:33,706	75		9,976
			75	9,976
			75	9,976
30.04.2025	17:02:43,206	71		9,986
			71	9,986
			71	9,986
30.04.2025	17:01:59,189	205		9,99
			205	9,99
			205	9,99
30.04.2025	17:01:52,999	204		9,984
			204	9,984
			204	9,984
30.04.2025	17:01:26,446	300		9,982
			300	9,982
			300	9,982
30.04.2025	17:01:08,241	49		9,974
			49	9,974
			49	9,974
30.04.2025	17:00:56,460	1 220		9,98
			1 220	9,98
			1 220	9,98
30.04.2025	17:00:56,106	1 000		9,98
			1 000	9,98
			1 000	9,98
30.04.2025	17:00:20,087	50		9,986
			50	9,986
			50	9,986
30.04.2025	17:00:01,588	1 400		9,98
			1 000	9,98
			1 400	9,98
			400	9,98
30.04.2025	16:59:46,388	500		9,966
			500	9,966
			500	9,966
30.04.2025	16:59:17,053	440		9,962
			440	9,962
			440	9,962
30.04.2025	16:59:12,774	360		9,962
			360	9,962
			360	9,962
30.04.2025	16:58:42,536	441		9,966
			441	9,966
			441	9,966
30.04.2025	16:58:05,164	17		9,964
			17	9,964
			17	9,964
30.04.2025	16:57:43,896	400		9,96
			400	9,96
			400	9,96
30.04.2025	16:57:38,062	2 100		9,96
			500	9,96
			2 100	9,96
			1 600	9,96
30.04.2025	16:57:33,256	540		9,95
			540	9,95
			540	9,95
30.04.2025	16:54:58,021	21		9,934
			21	9,934
			21	9,934
30.04.2025	16:54:42,816	91		9,94
			91	9,94
			91	9,94
30.04.2025	16:54:21,901	420		9,938
			420	9,938
			420	9,938
30.04.2025	16:54:18,326	1 200		9,938
			1 200	9,938
			1 200	9,938
30.04.2025	16:52:16,573	500		9,912
			500	9,912
			500	9,912
30.04.2025	16:52:16,398	1 200		9,912
			1 200	9,912
			1 200	9,912
30.04.2025	16:52:16,138	2 100		9,912
			2 100	9,912
			2 100	9,912
30.04.2025	16:52:15,977	2 100		9,912
			2 100	9,912
			2 100	9,912
30.04.2025	16:51:52,274	2 100		9,912
			2 100	9,912
			2 100	9,912
30.04.2025	16:49:47,043	1 000		9,936
			1 000	9,936
			1 000	9,936
30.04.2025	16:49:42,335	350		9,932
			350	9,932
			350	9,932
30.04.2025	16:48:42,485	50		9,932
			50	9,932
			50	9,932
30.04.2025	16:48:34,038	60		9,93
			60	9,93
			60	9,93
30.04.2025	16:48:24,221	380		9,932
			380	9,932
			380	9,932
30.04.2025	16:47:33,974	1 200		9,95
			740	9,95
			1 200	9,95
			460	9,95
30.04.2025	16:45:51,894	700		9,934
			700	9,934
			700	9,934
30.04.2025	16:45:51,559	2 100		9,934
			2 100	9,934
			2 100	9,934
30.04.2025	16:45:32,497	1 200		9,934
			1 200	9,934
			1 200	9,934
30.04.2025	16:44:53,647	150		9,936
			150	9,936
			150	9,936
30.04.2025	16:43:46,818	400		9,92
			400	9,92
			400	9,92
30.04.2025	16:43:43,795	1 200		9,92
			1 200	9,92
			1 200	9,92
30.04.2025	16:43:41,550	13		9,918
			13	9,918
			13	9,918
30.04.2025	16:43:29,627	1 200		9,92
			1 200	9,92
			1 200	9,92
30.04.2025	16:43:20,409	4 200		9,908
			2 200	9,908
			4 200	9,908
			2 000	9,908
30.04.2025	16:43:09,369	1 800		9,908
			1 800	9,908
			1 800	9,908
30.04.2025	16:43:09,091	1 800		9,908
			1 800	9,908
			1 800	9,908
30.04.2025	16:43:06,872	1 200		9,908
			1 200	9,908
			1 200	9,908
30.04.2025	16:39:21,164	1 200		9,92
			1 200	9,92
			1 200	9,92
30.04.2025	16:38:37,934	1		9,906
			1	9,906
			1	9,906
30.04.2025	16:37:31,623	1		9,904
			1	9,904
			1	9,904
30.04.2025	16:37:26,162	1 000		9,894
			1 000	9,894
			1 000	9,894
30.04.2025	16:36:42,610	900		9,904
			900	9,904
			900	9,904
30.04.2025	16:36:28,536	1		9,908
			1	9,908
			1	9,908
30.04.2025	16:36:05,929	200		9,92
			200	9,92
			200	9,92
30.04.2025	16:35:48,382	550		9,918
			550	9,918
			550	9,918
30.04.2025	16:35:22,655	10		9,916
			10	9,916
			10	9,916
30.04.2025	16:34:49,508	170		9,93
			170	9,93
			170	9,93
30.04.2025	16:34:43,120	219		9,93
			219	9,93
			219	9,93
30.04.2025	16:33:47,369	5		9,932
			5	9,932
			5	9,932
30.04.2025	16:33:27,948	214		9,928
			214	9,928
			214	9,928
30.04.2025	16:31:16,414	2 600		9,932
			2 500	9,932
			2 600	9,932
			100	9,932
30.04.2025	16:30:12,608	1 500		9,92
			1 500	9,92
			1 500	9,92
30.04.2025	16:28:54,610	62		9,90
			62	9,90
			62	9,90
30.04.2025	16:28:11,308	1 200		9,894
			1 200	9,894
			1 200	9,894
30.04.2025	16:27:15,148	100		9,888
			100	9,888
			100	9,888
30.04.2025	16:26:14,216	51		9,896
			51	9,896
			51	9,896
30.04.2025	16:23:40,796	50		9,878
			50	9,878
			50	9,878
30.04.2025	16:21:55,124	1		9,88
			1	9,88
			1	9,88
30.04.2025	16:20:51,718	1		9,876
			1	9,876
			1	9,876
30.04.2025	16:19:21,443	200		9,876
			200	9,876
			200	9,876
30.04.2025	16:18:59,600	6		9,876
			6	9,876
			6	9,876
30.04.2025	16:18:46,595	1 000		9,878
			1 000	9,878
			1 000	9,878
30.04.2025	16:18:44,894	81		9,882
			81	9,882
			81	9,882
30.04.2025	16:17:53,552	100		9,88
			100	9,88
			100	9,88
30.04.2025	16:16:17,758	100		9,88
			100	9,88
			100	9,88
30.04.2025	16:15:42,235	200		9,888
			200	9,888
			200	9,888
30.04.2025	16:15:11,512	1 084		9,914
			1 084	9,914
			1 084	9,914
30.04.2025	16:14:53,668	93		9,912
			93	9,912
			93	9,912
30.04.2025	16:14:25,140	6		9,906
			6	9,906
			6	9,906
30.04.2025	16:14:24,192	500		9,904
			500	9,904
			500	9,904
30.04.2025	16:14:15,554	1 000		9,898
			1 000	9,898
			1 000	9,898
30.04.2025	16:14:06,883	200		9,904
			200	9,904
			200	9,904
30.04.2025	16:14:06,834	1 800		9,904
			1 800	9,904
			1 800	9,904
30.04.2025	16:14:05,845	1 000		9,894
			1 000	9,894
			1 000	9,894
30.04.2025	16:12:10,358	150		9,90
			150	9,90
			150	9,90
30.04.2025	16:10:58,859	50		9,90
			50	9,90
			50	9,90
30.04.2025	16:10:22,722	3		9,886
			3	9,886
			3	9,886
30.04.2025	16:10:18,491	102		9,888
			102	9,888
			102	9,888
30.04.2025	16:10:10,346	190		9,89
			190	9,89
			190	9,89
30.04.2025	16:09:14,178	90		9,86
			90	9,86
			90	9,86
30.04.2025	16:08:57,529	700		9,85
			700	9,85
			700	9,85
30.04.2025	16:08:52,765	1 800		9,85
			500	9,85
			1 800	9,85
			1 300	9,85
30.04.2025	16:08:05,855	82		9,84
			82	9,84
			82	9,84
30.04.2025	16:08:01,665	58		9,838
			58	9,838
			58	9,838
30.04.2025	16:07:13,028	20		9,838
			20	9,838
			20	9,838
30.04.2025	16:06:06,804	2		9,806
			2	9,806
			2	9,806
30.04.2025	16:04:44,790	21		9,808
			21	9,808
			21	9,808
30.04.2025	16:04:13,398	619		9,80
			619	9,80
			619	9,80
30.04.2025	16:04:06,624	1 200		9,80
			1 200	9,80
			1 200	9,80
30.04.2025	16:03:29,830	22		9,784
			22	9,784
			22	9,784
30.04.2025	16:01:59,910	100		9,772
			100	9,772
			100	9,772
30.04.2025	16:01:47,550	400		9,76
			400	9,76
			400	9,76
30.04.2025	15:59:28,623	20		9,726
			20	9,726
			20	9,726
30.04.2025	15:53:23,411	8 715		9,76
			8 715	9,76
			365	9,76
			3 350	9,76
			5 000	9,76
30.04.2025	15:53:08,071	5 085		9,768
			5 085	9,768
			5 085	9,768
30.04.2025	15:52:54,454	1 200		9,766
			1 200	9,766
			1 200	9,766
30.04.2025	15:49:31,068	205		9,764
			205	9,764
			205	9,764
30.04.2025	15:48:55,866	350		9,764
			350	9,764
			350	9,764
30.04.2025	15:47:19,840	200		9,75
			200	9,75
			200	9,75
30.04.2025	15:46:31,230	2		9,74
			2	9,74
			2	9,74
30.04.2025	15:44:45,439	20		9,706
			20	9,706
			20	9,706
30.04.2025	15:44:28,410	300		9,70
			300	9,70
			300	9,70
30.04.2025	15:42:25,200	350		9,706
			350	9,706
			350	9,706
30.04.2025	15:42:15,644	150		9,708
			150	9,708
			150	9,708
30.04.2025	15:41:38,308	42		9,706
			42	9,706
			42	9,706
30.04.2025	15:41:14,703	1		9,694
			1	9,694
			1	9,694
30.04.2025	15:40:09,312	205		9,71
			205	9,71
			205	9,71
30.04.2025	15:39:29,376	500		9,694
			500	9,694
			500	9,694
30.04.2025	15:38:06,079	3		9,716
			3	9,716
			3	9,716
30.04.2025	15:37:54,272	165		9,698
			165	9,698
			165	9,698
30.04.2025	15:37:47,019	300		9,706
			300	9,706
			300	9,706
30.04.2025	15:37:04,149	600		9,734
			600	9,734
			600	9,734
30.04.2025	15:36:34,579	1		9,738
			1	9,738
			1	9,738
30.04.2025	15:36:06,725	1 142		9,73
			1 142	9,73
			1 142	9,73
30.04.2025	15:35:29,872	200		9,734
			200	9,734
			200	9,734
30.04.2025	15:33:49,175	25		9,746
			25	9,746
			25	9,746
30.04.2025	15:31:44,967	4		9,754
			4	9,754
			4	9,754
30.04.2025	15:30:52,485	140		9,76
			140	9,76
			140	9,76
30.04.2025	15:29:29,551	200		9,75
			200	9,75
			200	9,75
30.04.2025	15:27:39,508	100		9,762
			100	9,762
			100	9,762
30.04.2025	15:27:07,161	200		9,768
			200	9,768
			200	9,768
30.04.2025	15:26:35,184	1 200		9,768
			1 200	9,768
			1 200	9,768
30.04.2025	15:25:50,497	900		9,766
			900	9,766
			900	9,766
30.04.2025	15:21:20,369	30		9,748
			30	9,748
			30	9,748
30.04.2025	15:20:34,621	11		9,76
			11	9,76
			11	9,76
30.04.2025	15:16:33,078	550		9,748
			550	9,748
			550	9,748
30.04.2025	15:16:28,308	1 500		9,748
			1 500	9,748
			1 500	9,748
30.04.2025	15:15:51,802	52		9,748
			52	9,748
			52	9,748
30.04.2025	15:15:16,100	85		9,752
			85	9,752
			85	9,752
30.04.2025	15:14:00,233	1		9,762
			1	9,762
			1	9,762
30.04.2025	15:11:30,473	150		9,77
			150	9,77
			150	9,77
30.04.2025	15:10:55,096	285		9,78
			285	9,78
			285	9,78
30.04.2025	15:10:39,980	75		9,768
			75	9,768
			75	9,768
30.04.2025	15:09:46,292	500		9,744
			500	9,744
			500	9,744
30.04.2025	15:09:33,949	4		9,75
			4	9,75
			4	9,75
30.04.2025	15:09:27,750	2		9,754
			2	9,754
			2	9,754
30.04.2025	15:08:57,960	2		9,742
			2	9,742
			2	9,742
30.04.2025	15:07:37,233	400		9,736
			400	9,736
			400	9,736
30.04.2025	15:07:01,101	500		9,728
			500	9,728
			500	9,728
30.04.2025	15:07:01,047	305		9,724
			305	9,724
			305	9,724
30.04.2025	15:06:24,340	65		9,738
			65	9,738
			65	9,738
30.04.2025	15:04:54,274	1 000		9,754
			1 000	9,754
			1 000	9,754
30.04.2025	15:04:45,403	15		9,746
			15	9,746
			15	9,746
30.04.2025	15:03:28,555	1 000		9,752
			1 000	9,752
			1 000	9,752
30.04.2025	15:02:41,503	100		9,73
			100	9,73
			100	9,73
30.04.2025	15:01:34,256	5 500		9,722
			5 500	9,722
			5 500	9,722
30.04.2025	15:01:20,285	2 100		9,722
			2 100	9,722
			2 100	9,722
30.04.2025	14:59:17,918	1 200		9,722
			1 200	9,722
			1 200	9,722
30.04.2025	14:58:28,225	1 200		9,722
			1 200	9,722
			1 200	9,722
30.04.2025	14:58:10,107	1 500		9,722
			1 500	9,722
			1 500	9,722
30.04.2025	14:56:32,279	75		9,716
			75	9,716
			75	9,716
30.04.2025	14:56:29,154	500		9,71
			500	9,71
			500	9,71
30.04.2025	14:54:33,268	50		9,696
			50	9,696
			50	9,696
30.04.2025	14:52:29,171	21		9,684
			21	9,684
			21	9,684
30.04.2025	14:51:50,306	400		9,678
			400	9,678
			400	9,678
30.04.2025	14:51:29,033	1 449		9,684
			1 449	9,684
			1 449	9,684
30.04.2025	14:49:37,923	10		9,67
			10	9,67
			10	9,67
30.04.2025	14:48:35,661	440		9,65
			200	9,65
			240	9,65
			440	9,65
30.04.2025	14:47:48,318	800		9,666
			800	9,666
			800	9,666
30.04.2025	14:47:46,512	1 200		9,666
			1 200	9,666
			1 200	9,666
30.04.2025	14:46:46,288	120		9,676
			120	9,676
			120	9,676
30.04.2025	14:45:12,218	510		9,66
			10	9,66
			510	9,66
			500	9,66
30.04.2025	14:42:14,971	30		9,674
			30	9,674
			30	9,674
30.04.2025	14:41:06,838	256		9,674
			256	9,674
			256	9,674
30.04.2025	14:41:06,761	2		9,678
			2	9,678
			2	9,678
30.04.2025	14:40:50,836	140		9,69
			140	9,69
			140	9,69
30.04.2025	14:37:54,050	25		9,696
			25	9,696
			25	9,696
30.04.2025	14:37:23,492	5		9,692
			5	9,692
			5	9,692
30.04.2025	14:37:13,439	125		9,698
			125	9,698
			125	9,698
30.04.2025	14:35:27,050	3		9,712
			3	9,712
			3	9,712
30.04.2025	14:35:26,723	500		9,71
			500	9,71
			500	9,71
30.04.2025	14:32:36,428	100		9,678
			100	9,678
			100	9,678
30.04.2025	14:32:28,694	195		9,67
			195	9,67
			195	9,67
30.04.2025	14:31:19,645	1		9,692
			1	9,692
			1	9,692
30.04.2025	14:31:18,233	103		9,692
			103	9,692
			103	9,692
30.04.2025	14:30:28,279	30		9,686
			30	9,686
			30	9,686
30.04.2025	14:28:50,062	300		9,684
			300	9,684
			300	9,684
30.04.2025	14:27:29,114	10		9,664
			10	9,664
			10	9,664
30.04.2025	14:27:06,174	104		9,66
			104	9,66
			104	9,66
30.04.2025	14:26:53,985	1 200		9,648
			1 200	9,648
			1 200	9,648
30.04.2025	14:26:09,614	1 000		9,65
			1 000	9,65
			1 000	9,65
30.04.2025	14:25:44,198	500		9,65
			500	9,65
			500	9,65
30.04.2025	14:25:04,295	11		9,648
			11	9,648
			11	9,648
30.04.2025	14:24:58,122	12		9,646
			12	9,646
			12	9,646
30.04.2025	14:23:53,976	1 200		9,65
			1 200	9,65
			1 200	9,65
30.04.2025	14:22:36,628	1 000		9,648
			1 000	9,648
			1 000	9,648
30.04.2025	14:21:45,226	47		9,656
			47	9,656
			47	9,656
30.04.2025	14:18:48,290	2 090		9,65
			5	9,65
			1 200	9,65
			2 085	9,65
			890	9,65
30.04.2025	14:18:25,093	1 200		9,65
			350	9,65
			1 200	9,65
			850	9,65
30.04.2025	14:18:24,754	500		9,65
			500	9,65
			85	9,65
			300	9,65
			50	9,65
			65	9,65
30.04.2025	14:18:19,600	3		9,652
			3	9,652
			3	9,652
30.04.2025	14:17:34,913	10		9,66
			10	9,66
			10	9,66
30.04.2025	14:17:09,828	1 500		9,664
			1 500	9,664
			1 500	9,664
30.04.2025	14:16:20,253	80		9,662
			80	9,662
			80	9,662
30.04.2025	14:12:14,167	34		9,662
			34	9,662
			34	9,662
30.04.2025	14:11:23,030	1 100		9,666
			1 100	9,666
			1 100	9,666
30.04.2025	14:11:11,984	14		9,666
			14	9,666
			14	9,666
30.04.2025	14:08:41,427	240		9,664
			240	9,664
			240	9,664
30.04.2025	14:07:51,250	800		9,666
			800	9,666
			800	9,666
30.04.2025	14:07:48,602	1 200		9,666
			1 200	9,666
			1 200	9,666
30.04.2025	14:07:11,237	1 200		9,664
			1 200	9,664
			1 200	9,664
30.04.2025	14:06:13,818	100		9,668
			100	9,668
			100	9,668
30.04.2025	14:06:09,603	300		9,664
			300	9,664
			300	9,664
30.04.2025	14:06:00,497	1 200		9,664
			1 200	9,664
			1 200	9,664
30.04.2025	14:04:44,088	8		9,66
			8	9,66
			8	9,66
30.04.2025	14:04:00,119	1 200		9,662
			1 200	9,662
			1 200	9,662
30.04.2025	14:01:57,677	50		9,676
			50	9,676
			50	9,676
30.04.2025	14:01:00,046	1 200		9,676
			1 200	9,676
			1 200	9,676
30.04.2025	14:00:41,503	500		9,678
			500	9,678
			500	9,678
30.04.2025	14:00:36,435	400		9,674
			400	9,674
			400	9,674
30.04.2025	13:57:59,994	1 200		9,678
			1 200	9,678
			1 200	9,678
30.04.2025	13:56:54,663	3		9,666
			3	9,666
			3	9,666
30.04.2025	13:56:27,068	1		9,68
			1	9,68
			1	9,68
30.04.2025	13:54:15,555	1 000		9,67
			1 000	9,67
			1 000	9,67
30.04.2025	13:53:36,494	150		9,672
			150	9,672
			150	9,672
30.04.2025	13:53:14,856	50		9,674
			50	9,674
			50	9,674
30.04.2025	13:51:29,102	520		9,666
			520	9,666
			520	9,666
30.04.2025	13:51:12,305	1		9,67
			1	9,67
			1	9,67
30.04.2025	13:48:36,821	500		9,66
			500	9,66
			500	9,66
30.04.2025	13:46:59,121	480		9,69
			480	9,69
			480	9,69
30.04.2025	13:46:47,481	1 260		9,70
			1 260	9,70
			1 260	9,70
30.04.2025	13:46:14,365	1 200		9,704
			1 200	9,704
			1 200	9,704
30.04.2025	13:44:19,457	350		9,708
			350	9,708
			350	9,708
30.04.2025	13:44:02,636	100		9,704
			100	9,704
			100	9,704
30.04.2025	13:43:42,347	1 200		9,706
			1 200	9,706
			1 200	9,706
30.04.2025	13:37:11,333	425		9,718
			425	9,718
			425	9,718
30.04.2025	13:36:08,009	102		9,712
			102	9,712
			102	9,712
30.04.2025	13:36:05,336	200		9,71
			200	9,71
			200	9,71
30.04.2025	13:36:04,386	1 200		9,71
			1 200	9,71
			1 200	9,71
30.04.2025	13:35:55,672	1 200		9,71
			1 200	9,71
			1 200	9,71
30.04.2025	13:30:29,272	52		9,712
			52	9,712
			52	9,712
30.04.2025	13:30:20,410	17		9,706
			17	9,706
			17	9,706
30.04.2025	13:27:54,856	1 000		9,72
			1 000	9,72
			1 000	9,72
30.04.2025	13:26:05,447	722		9,712
			722	9,712
			722	9,712
30.04.2025	13:25:36,018	5		9,71
			5	9,71
			5	9,71
30.04.2025	13:23:08,487	65		9,71
			65	9,71
			65	9,71
30.04.2025	13:22:41,916	23		9,704
			23	9,704
			23	9,704
30.04.2025	13:20:38,310	85		9,688
			85	9,688
			85	9,688
30.04.2025	13:19:38,635	214		9,702
			214	9,702
			214	9,702
30.04.2025	13:18:49,738	1 000		9,702
			1 000	9,702
			1 000	9,702
30.04.2025	13:18:04,544	300		9,706
			300	9,706
			300	9,706
30.04.2025	13:18:00,303	52		9,706
			52	9,706
			52	9,706
30.04.2025	13:16:32,458	50		9,702
			50	9,702
			50	9,702
30.04.2025	13:16:25,413	24		9,702
			24	9,702
			24	9,702

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung