Tradegate Exchange

Siemens Energy AG

1880

1232

92.46

Date	Time	Volume	Order Volume	Price
24/06/2025	11:58:23.917	300		92.46
			300	92.46
			300	92.46
24/06/2025	11:58:15.541	15		92.42
			15	92.42
			15	92.42
24/06/2025	11:58:15.315	300		92.42
			300	92.42
			300	92.42
24/06/2025	11:58:08.381	140		92.38
			140	92.38
			140	92.38
24/06/2025	11:58:01.793	118		92.34
			118	92.34
			118	92.34
24/06/2025	11:57:40.364	20		92.32
			20	92.32
			20	92.32
24/06/2025	11:57:35.413	11		92.34
			11	92.34
			11	92.34
24/06/2025	11:57:24.696	25		92.34
			25	92.34
			25	92.34
24/06/2025	11:57:19.513	50		92.36
			50	92.36
			50	92.36
24/06/2025	11:57:17.452	70		92.32
			70	92.32
			70	92.32
24/06/2025	11:57:11.503	80		92.30
			80	92.30
			80	92.30
24/06/2025	11:57:00.530	259		92.26
			259	92.26
			259	92.26
24/06/2025	11:57:00.256	300		92.26
			300	92.26
			300	92.26
24/06/2025	11:56:51.360	22		92.22
			22	92.22
			22	92.22
24/06/2025	11:56:32.559	271		92.18
			271	92.18
			271	92.18
24/06/2025	11:56:27.906	60		92.18
			60	92.18
			60	92.18
24/06/2025	11:56:21.155	15		92.16
			15	92.16
			15	92.16
24/06/2025	11:56:17.301	200		92.16
			200	92.16
			200	92.16
24/06/2025	11:56:09.720	2		92.18
			2	92.18
			2	92.18
24/06/2025	11:56:08.108	140		92.16
			140	92.16
			140	92.16
24/06/2025	11:55:57.046	2		92.16
			2	92.16
			2	92.16
24/06/2025	11:55:50.978	60		92.18
			60	92.18
			60	92.18
24/06/2025	11:55:44.718	10		92.16
			10	92.16
			10	92.16
24/06/2025	11:55:17.748	4 760		92.20
			120	92.20
			140	92.20
			4 760	92.20
			4 500	92.20
24/06/2025	11:55:14.982	300		92.20
			300	92.20
			300	92.20
24/06/2025	11:55:07.080	300		92.20
			100	92.20
			300	92.20
			200	92.20
24/06/2025	11:55:02.718	36		92.14
			36	92.14
			36	92.14
24/06/2025	11:54:53.194	300		92.14
			300	92.14
			300	92.14
24/06/2025	11:54:44.483	15		92.16
			15	92.16
			15	92.16
24/06/2025	11:54:40.325	300		92.16
			150	92.16
			300	92.16
			150	92.16
24/06/2025	11:54:26.984	3		92.14
			3	92.14
			3	92.14
24/06/2025	11:54:19.246	25		92.12
			25	92.12
			25	92.12
24/06/2025	11:54:10.975	15		92.10
			15	92.10
			15	92.10
24/06/2025	11:54:04.322	17		92.12
			17	92.12
			17	92.12
24/06/2025	11:54:00.769	200		92.12
			200	92.12
			200	92.12
24/06/2025	11:53:47.133	60		92.10
			60	92.10
			60	92.10
24/06/2025	11:53:44.169	55		92.08
			55	92.08
			55	92.08
24/06/2025	11:53:28.312	250		92.10
			250	92.10
			250	92.10
24/06/2025	11:53:03.647	100		92.02
			100	92.02
			100	92.02
24/06/2025	11:52:58.375	6		92.06
			6	92.06
			6	92.06
24/06/2025	11:52:38.535	145		92.08
			145	92.08
			145	92.08
24/06/2025	11:52:38.457	109		92.12
			109	92.12
			109	92.12
24/06/2025	11:52:26.256	25		92.08
			25	92.08
			25	92.08
24/06/2025	11:51:46.973	45		92.08
			45	92.08
			45	92.08
24/06/2025	11:51:36.868	20		92.10
			20	92.10
			20	92.10
24/06/2025	11:51:33.820	150		92.08
			150	92.08
			150	92.08
24/06/2025	11:51:30.724	55		92.10
			55	92.10
			55	92.10
24/06/2025	11:51:18.794	55		92.12
			55	92.12
			55	92.12
24/06/2025	11:51:16.333	33		92.12
			33	92.12
			33	92.12
24/06/2025	11:51:03.405	206		92.10
			100	92.10
			56	92.10
			206	92.10
			50	92.10
24/06/2025	11:51:03.292	206		92.08
			206	92.08
			206	92.08
24/06/2025	11:50:51.799	200		92.08
			200	92.08
			200	92.08
24/06/2025	11:50:39.380	300		92.00
			300	92.00
			300	92.00
24/06/2025	11:50:38.438	236		92.00
			236	92.00
			236	92.00
24/06/2025	11:50:32.484	300		92.00
			300	92.00
			300	92.00
24/06/2025	11:50:30.857	200		92.00
			200	92.00
			200	92.00
24/06/2025	11:50:18.286	300		92.00
			300	92.00
			300	92.00
24/06/2025	11:50:00.090	100		92.00
			100	92.00
			100	92.00
24/06/2025	11:49:51.338	25		91.84
			25	91.84
			25	91.84
24/06/2025	11:49:27.254	218		91.90
			218	91.90
			218	91.90
24/06/2025	11:49:13.837	36		91.94
			36	91.94
			36	91.94
24/06/2025	11:48:21.770	275		92.00
			50	92.00
			275	92.00
			200	92.00
			25	92.00
24/06/2025	11:46:48.207	1		91.92
			1	91.92
			1	91.92
24/06/2025	11:46:22.273	1		91.94
			1	91.94
			1	91.94
24/06/2025	11:46:16.831	40		91.96
			40	91.96
			40	91.96
24/06/2025	11:45:54.081	30		91.98
			30	91.98
			30	91.98
24/06/2025	11:45:45.459	25		91.94
			25	91.94
			25	91.94
24/06/2025	11:45:12.949	105		91.82
			105	91.82
			105	91.82
24/06/2025	11:45:05.144	11		91.80
			11	91.80
			11	91.80
24/06/2025	11:44:57.217	8		91.84
			8	91.84
			8	91.84
24/06/2025	11:44:55.234	15		91.82
			15	91.82
			15	91.82
24/06/2025	11:44:46.544	2		91.80
			2	91.80
			2	91.80
24/06/2025	11:44:38.135	100		91.80
			100	91.80
			100	91.80
24/06/2025	11:43:50.232	145		91.80
			145	91.80
			145	91.80
24/06/2025	11:43:48.222	300		91.82
			300	91.82
			300	91.82
24/06/2025	11:43:40.908	410		91.80
			70	91.80
			140	91.80
			210	91.80
			200	91.80
			200	91.80
24/06/2025	11:42:22.570	300		91.80
			300	91.80
			300	91.80
24/06/2025	11:42:15.036	2		91.82
			2	91.82
			2	91.82
24/06/2025	11:42:00.163	200		91.82
			200	91.82
			200	91.82
24/06/2025	11:41:54.997	100		91.80
			100	91.80
			100	91.80
24/06/2025	11:41:25.888	200		91.76
			200	91.76
			200	91.76
24/06/2025	11:40:51.712	15		91.74
			15	91.74
			15	91.74
24/06/2025	11:40:23.943	2		91.80
			2	91.80
			2	91.80
24/06/2025	11:40:22.022	70		91.78
			70	91.78
			70	91.78
24/06/2025	11:40:17.587	40		91.76
			40	91.76
			40	91.76
24/06/2025	11:40:17.251	54		91.76
			54	91.76
			54	91.76
24/06/2025	11:39:33.343	44		91.82
			44	91.82
			44	91.82
24/06/2025	11:39:30.834	1		91.86
			1	91.86
			1	91.86
24/06/2025	11:39:27.105	25		91.86
			25	91.86
			25	91.86
24/06/2025	11:39:19.351	28		91.84
			28	91.84
			28	91.84
24/06/2025	11:39:13.435	1		91.88
			1	91.88
			1	91.88
24/06/2025	11:38:52.001	100		91.84
			100	91.84
			100	91.84
24/06/2025	11:38:41.236	11		91.90
			11	91.90
			11	91.90
24/06/2025	11:38:39.489	29		91.88
			29	91.88
			29	91.88
24/06/2025	11:38:37.066	105		91.90
			105	91.90
			105	91.90
24/06/2025	11:38:36.509	40		91.90
			40	91.90
			40	91.90
24/06/2025	11:37:53.717	75		91.96
			75	91.96
			75	91.96
24/06/2025	11:37:53.133	40		91.94
			40	91.94
			40	91.94
24/06/2025	11:37:48.089	50		91.96
			50	91.96
			50	91.96
24/06/2025	11:37:47.627	300		91.96
			300	91.96
			300	91.96
24/06/2025	11:37:39.581	300		91.96
			300	91.96
			300	91.96
24/06/2025	11:37:12.716	100		91.84
			100	91.84
			100	91.84
24/06/2025	11:37:07.938	1		91.84
			1	91.84
			1	91.84
24/06/2025	11:37:02.925	11		91.84
			11	91.84
			11	91.84
24/06/2025	11:37:01.131	40		91.82
			40	91.82
			40	91.82
24/06/2025	11:36:55.199	100		91.84
			100	91.84
			100	91.84
24/06/2025	11:36:26.643	51		91.86
			51	91.86
			51	91.86
24/06/2025	11:35:39.905	100		91.96
			100	91.96
			100	91.96
24/06/2025	11:35:25.336	1		91.94
			1	91.94
			1	91.94
24/06/2025	11:35:06.396	200		91.96
			200	91.96
			200	91.96
24/06/2025	11:34:50.375	60		91.98
			60	91.98
			60	91.98
24/06/2025	11:34:43.124	54		91.98
			54	91.98
			54	91.98
24/06/2025	11:34:39.840	1 207		91.96
			250	91.96
			88	91.96
			11	91.96
			17	91.96
			52	91.96
			50	91.96
			50	91.96
			1 196	91.96
			700	91.96
24/06/2025	11:33:20.057	300		91.96
			300	91.96
			300	91.96
24/06/2025	11:32:49.900	28		91.92
			28	91.92
			28	91.92
24/06/2025	11:32:00.084	11		91.98
			11	91.98
			11	91.98
24/06/2025	11:31:55.986	1		91.96
			1	91.96
			1	91.96
24/06/2025	11:31:52.565	200		91.90
			200	91.90
			200	91.90
24/06/2025	11:31:47.878	300		91.90
			300	91.90
			300	91.90
24/06/2025	11:31:11.310	190		91.88
			150	91.88
			40	91.88
			1	91.88
			50	91.88
			139	91.88
24/06/2025	11:30:44.630	300		91.88
			300	91.88
			300	91.88
24/06/2025	11:30:44.597	300		91.88
			300	91.88
			300	91.88
24/06/2025	11:30:42.406	35		91.84
			35	91.84
			35	91.84
24/06/2025	11:30:32.613	1		91.86
			1	91.86
			1	91.86
24/06/2025	11:30:30.594	100		91.84
			100	91.84
			100	91.84
24/06/2025	11:29:56.609	33		91.88
			33	91.88
			33	91.88
24/06/2025	11:29:54.155	220		91.86
			220	91.86
			220	91.86
24/06/2025	11:29:50.955	55		91.90
			55	91.90
			55	91.90
24/06/2025	11:29:49.618	21		91.86
			21	91.86
			21	91.86
24/06/2025	11:29:38.653	7		91.86
			7	91.86
			7	91.86
24/06/2025	11:29:18.404	50		91.94
			50	91.94
			50	91.94
24/06/2025	11:29:07.855	200		91.94
			200	91.94
			200	91.94
24/06/2025	11:29:07.764	4		91.94
			4	91.94
			4	91.94
24/06/2025	11:29:00.078	30		92.00
			30	92.00
			30	92.00
24/06/2025	11:28:47.508	25		92.00
			25	92.00
			25	92.00
24/06/2025	11:28:45.535	109		92.00
			109	92.00
			109	92.00
24/06/2025	11:28:35.382	4		92.02
			4	92.02
			4	92.02
24/06/2025	11:28:25.110	110		92.00
			110	92.00
			110	92.00
24/06/2025	11:28:08.731	1		92.06
			1	92.06
			1	92.06
24/06/2025	11:27:58.445	45		92.04
			45	92.04
			45	92.04
24/06/2025	11:27:50.038	22		92.06
			22	92.06
			22	92.06
24/06/2025	11:27:48.010	50		92.06
			50	92.06
			50	92.06
24/06/2025	11:27:45.563	150		92.04
			150	92.04
			150	92.04
24/06/2025	11:27:39.047	6		92.06
			6	92.06
			6	92.06
24/06/2025	11:27:35.323	11		92.06
			11	92.06
			11	92.06
24/06/2025	11:27:30.712	45		92.04
			45	92.04
			45	92.04
24/06/2025	11:27:28.518	49		92.02
			49	92.02
			49	92.02
24/06/2025	11:27:23.284	85		92.00
			85	92.00
			85	92.00
24/06/2025	11:27:09.947	10		91.98
			10	91.98
			10	91.98
24/06/2025	11:26:53.582	130		91.96
			130	91.96
			130	91.96
24/06/2025	11:26:33.899	200		91.98
			200	91.98
			200	91.98
24/06/2025	11:26:27.321	1		91.98
			1	91.98
			1	91.98
24/06/2025	11:26:10.145	200		91.92
			200	91.92
			200	91.92
24/06/2025	11:26:06.838	300		91.92
			300	91.92
			300	91.92
24/06/2025	11:25:32.911	40		91.86
			40	91.86
			40	91.86
24/06/2025	11:25:27.125	7		91.90
			7	91.90
			7	91.90
24/06/2025	11:25:15.726	5		91.88
			5	91.88
			5	91.88
24/06/2025	11:25:08.555	50		91.86
			50	91.86
			50	91.86
24/06/2025	11:25:05.073	80		91.90
			80	91.90
			80	91.90
24/06/2025	11:24:53.327	160		91.86
			160	91.86
			160	91.86
24/06/2025	11:24:09.270	4		91.84
			4	91.84
			4	91.84
24/06/2025	11:24:05.791	10		91.82
			10	91.82
			10	91.82
24/06/2025	11:23:55.430	5		91.90
			5	91.90
			5	91.90
24/06/2025	11:23:51.284	28		91.88
			28	91.88
			28	91.88
24/06/2025	11:22:48.684	54		91.84
			54	91.84
			54	91.84
24/06/2025	11:22:28.983	200		91.84
			200	91.84
			200	91.84
24/06/2025	11:22:25.010	200		91.82
			200	91.82
			200	91.82
24/06/2025	11:22:01.435	2		91.84
			2	91.84
			2	91.84
24/06/2025	11:21:41.103	100		91.84
			100	91.84
			100	91.84
24/06/2025	11:21:33.048	300		91.78
			300	91.78
			300	91.78
24/06/2025	11:21:27.910	200		91.78
			200	91.78
			200	91.78
24/06/2025	11:21:25.937	200		91.78
			200	91.78
			200	91.78
24/06/2025	11:21:21.273	2		91.78
			2	91.78
			2	91.78
24/06/2025	11:21:16.978	47		91.68
			47	91.68
			47	91.68
24/06/2025	11:21:13.010	300		91.68
			300	91.68
			300	91.68
24/06/2025	11:21:12.326	50		91.72
			50	91.72
			50	91.72
24/06/2025	11:21:12.205	200		91.68
			200	91.68
			200	91.68
24/06/2025	11:21:02.568	256		91.72
			256	91.72
			256	91.72
24/06/2025	11:21:01.295	300		91.72
			300	91.72
			300	91.72
24/06/2025	11:21:00.396	300		91.72
			20	91.72
			300	91.72
			280	91.72
24/06/2025	11:19:55.110	200		91.72
			200	91.72
			200	91.72
24/06/2025	11:19:29.982	41		91.68
			41	91.68
			41	91.68
24/06/2025	11:19:24.001	80		91.68
			80	91.68
			80	91.68
24/06/2025	11:19:13.812	60		91.72
			60	91.72
			60	91.72
24/06/2025	11:19:05.927	50		91.70
			50	91.70
			50	91.70
24/06/2025	11:18:54.211	101		91.68
			1	91.68
			100	91.68
			99	91.68
			2	91.68
24/06/2025	11:17:18.654	159		91.48
			159	91.48
			159	91.48
24/06/2025	11:17:10.021	300		91.54
			300	91.54
			300	91.54
24/06/2025	11:17:04.966	200		91.50
			200	91.50
			200	91.50
24/06/2025	11:16:58.551	50		91.54
			50	91.54
			50	91.54
24/06/2025	11:16:38.608	75		91.50
			75	91.50
			75	91.50
24/06/2025	11:16:38.497	2		91.50
			2	91.50
			2	91.50
24/06/2025	11:16:35.478	1		91.56
			1	91.56
			1	91.56
24/06/2025	11:16:28.926	100		91.56
			100	91.56
			100	91.56
24/06/2025	11:16:22.721	80		91.62
			80	91.62
			80	91.62
24/06/2025	11:15:32.081	19		91.56
			19	91.56
			19	91.56
24/06/2025	11:15:28.876	3		91.56
			3	91.56
			3	91.56
24/06/2025	11:15:24.316	65		91.60
			65	91.60
			65	91.60
24/06/2025	11:15:24.263	200		91.58
			180	91.58
			200	91.58
			20	91.58
24/06/2025	11:15:07.643	200		91.58
			200	91.58
			200	91.58
24/06/2025	11:15:06.384	227		91.58
			227	91.58
			227	91.58
24/06/2025	11:14:57.558	1		91.66
			1	91.66
			1	91.66
24/06/2025	11:14:48.655	300		91.66
			300	91.66
			300	91.66
24/06/2025	11:14:32.649	100		91.68
			100	91.68
			100	91.68
24/06/2025	11:14:16.980	46		91.76
			46	91.76
			46	91.76
24/06/2025	11:14:11.849	28		91.78
			28	91.78
			28	91.78
24/06/2025	11:13:49.735	1		91.84
			1	91.84
			1	91.84
24/06/2025	11:13:34.111	12		91.74
			12	91.74
			12	91.74
24/06/2025	11:13:01.528	2		91.80
			2	91.80
			2	91.80
24/06/2025	11:12:45.905	30		91.78
			30	91.78
			30	91.78
24/06/2025	11:12:33.809	120		91.90
			120	91.90
			120	91.90
24/06/2025	11:12:13.620	1		91.90
			1	91.90
			1	91.90
24/06/2025	11:11:33.576	2		91.90
			2	91.90
			2	91.90
24/06/2025	11:11:31.548	37		91.84
			37	91.84
			37	91.84
24/06/2025	11:11:15.914	78		91.80
			78	91.80
			78	91.80
24/06/2025	11:11:03.681	20		91.74
			20	91.74
			20	91.74
24/06/2025	11:10:49.189	1		91.80
			1	91.80
			1	91.80
24/06/2025	11:10:41.221	11		91.80
			11	91.80
			11	91.80
24/06/2025	11:10:17.518	10		91.90
			10	91.90
			10	91.90
24/06/2025	11:10:13.604	25		91.88
			25	91.88
			25	91.88
24/06/2025	11:10:12.936	99		91.84
			99	91.84
			99	91.84
24/06/2025	11:09:54.160	25		91.90
			25	91.90
			25	91.90
24/06/2025	11:09:35.123	10		92.00
			10	92.00
			10	92.00
24/06/2025	11:09:11.289	11		91.98
			11	91.98
			11	91.98
24/06/2025	11:08:55.403	33		92.02
			33	92.02
			33	92.02
24/06/2025	11:08:54.893	54		92.02
			54	92.02
			54	92.02
24/06/2025	11:08:49.099	35		92.00
			35	92.00
			35	92.00
24/06/2025	11:08:20.657	100		92.08
			100	92.08
			100	92.08
24/06/2025	11:07:59.952	116		91.98
			113	91.98
			116	91.98
			3	91.98
24/06/2025	11:07:59.736	300		91.98
			300	91.98
			300	91.98
24/06/2025	11:07:52.467	409		91.98
			109	91.98
			300	91.98
			409	91.98
24/06/2025	11:07:23.292	300		92.06
			300	92.06
			300	92.06
24/06/2025	11:07:23.211	378		92.06
			378	92.06
			78	92.06
			300	92.06
24/06/2025	11:07:20.868	20		92.08
			20	92.08
			20	92.08
24/06/2025	11:07:17.674	2		92.08
			2	92.08
			2	92.08
24/06/2025	11:07:16.674	21		92.08
			21	92.08
			21	92.08
24/06/2025	11:07:09.714	50		92.08
			50	92.08
			50	92.08
24/06/2025	11:07:07.750	1		92.10
			1	92.10
			1	92.10
24/06/2025	11:06:44.452	1		92.10
			1	92.10
			1	92.10
24/06/2025	11:06:38.085	220		92.08
			220	92.08
			220	92.08
24/06/2025	11:06:34.589	10		92.08
			10	92.08
			10	92.08
24/06/2025	11:06:20.154	100		92.08
			100	92.08
			100	92.08
24/06/2025	11:06:19.593	33		92.04
			33	92.04
			33	92.04
24/06/2025	11:06:14.765	3		92.06
			3	92.06
			3	92.06
24/06/2025	11:06:07.008	10		92.06
			10	92.06
			10	92.06
24/06/2025	11:06:03.815	30		92.06
			30	92.06
			30	92.06
24/06/2025	11:06:02.748	20		92.02
			20	92.02
			20	92.02
24/06/2025	11:05:52.774	200		92.06
			200	92.06
			200	92.06
24/06/2025	11:05:42.654	3		92.04
			3	92.04
			3	92.04
24/06/2025	11:05:30.161	22		92.10
			22	92.10
			22	92.10
24/06/2025	11:05:24.484	100		92.10
			100	92.10
			100	92.10
24/06/2025	11:05:22.549	15		92.08
			15	92.08
			15	92.08
24/06/2025	11:05:17.797	51		92.02
			33	92.02
			18	92.02
			51	92.02
24/06/2025	11:05:15.263	1 331		92.00
			219	92.00
			300	92.00
			500	92.00
			831	92.00
			16	92.00
			50	92.00
			50	92.00
			5	92.00
			60	92.00
			33	92.00
			100	92.00
			7	92.00
			4	92.00
			43	92.00
			115	92.00
			35	92.00
			14	92.00
			25	92.00
			65	92.00
			10	92.00
			180	92.00
24/06/2025	11:05:09.666	879		92.00
			8	92.00
			300	92.00
			271	92.00
			300	92.00
			151	92.00
			80	92.00
			43	92.00
			100	92.00
			8	92.00
			278	92.00
			200	92.00
			15	92.00
			4	92.00
24/06/2025	11:04:59.279	300		92.00
			100	92.00
			74	92.00
			300	92.00
			16	92.00
			100	92.00
			10	92.00
24/06/2025	11:04:42.656	15		92.00
			15	92.00
			12	92.00
			3	92.00
24/06/2025	11:04:42.605	50		92.00
			3	92.00
			12	92.00
			25	92.00
			50	92.00
			10	92.00
24/06/2025	11:04:28.365	100		91.98
			100	91.98
			100	91.98
24/06/2025	11:04:27.680	200		91.98
			200	91.98
			200	91.98
24/06/2025	11:04:20.698	200		91.98
			200	91.98
			200	91.98
24/06/2025	11:04:19.121	25		91.96
			4	91.96
			25	91.96
			21	91.96
24/06/2025	11:03:31.941	73		91.96
			73	91.96
			73	91.96
24/06/2025	11:03:31.633	268		91.96
			250	91.96
			18	91.96
			268	91.96
24/06/2025	11:03:29.911	59		91.96
			55	91.96
			4	91.96
			9	91.96
			50	91.96
24/06/2025	11:03:04.651	300		91.92
			300	91.92
			300	91.92
24/06/2025	11:03:03.863	136		91.90
			16	91.90
			136	91.90
			120	91.90
24/06/2025	11:02:36.449	21		91.88
			21	91.88
			21	91.88
24/06/2025	11:02:14.981	300		91.78
			300	91.78
			300	91.78
24/06/2025	11:02:13.487	18		91.84
			18	91.84
			18	91.84
24/06/2025	11:01:54.922	11		91.84
			11	91.84
			11	91.84
24/06/2025	11:01:53.174	1		91.84
			1	91.84
			1	91.84
24/06/2025	11:01:47.969	40		91.84
			40	91.84
			40	91.84
24/06/2025	11:01:20.040	55		91.78
			55	91.78
			55	91.78
24/06/2025	11:00:54.920	100		91.80
			100	91.80
			100	91.80
24/06/2025	11:00:52.629	100		91.76
			100	91.76
			100	91.76
24/06/2025	11:00:36.823	10		91.70
			10	91.70
			10	91.70
24/06/2025	11:00:20.679	300		91.70
			300	91.70
			300	91.70
24/06/2025	11:00:14.177	150		91.66
			150	91.66
			150	91.66
24/06/2025	11:00:10.524	20		91.66
			20	91.66
			20	91.66
24/06/2025	10:59:34.071	25		91.62
			25	91.62
			25	91.62
24/06/2025	10:59:16.331	33		91.74
			33	91.74
			33	91.74
24/06/2025	10:59:14.302	250		91.72
			250	91.72
			250	91.72
24/06/2025	10:58:55.767	126		91.72
			126	91.72
			126	91.72
24/06/2025	10:58:52.533	10		91.74
			10	91.74
			10	91.74
24/06/2025	10:58:22.171	5		91.74
			5	91.74
			5	91.74
24/06/2025	10:57:58.777	300		91.72
			300	91.72
			300	91.72
24/06/2025	10:57:28.147	25		91.72
			25	91.72
			25	91.72
24/06/2025	10:56:51.934	109		91.72
			109	91.72
			109	91.72
24/06/2025	10:56:48.811	4		91.72
			4	91.72
			4	91.72
24/06/2025	10:56:46.583	5		91.74
			5	91.74
			5	91.74
24/06/2025	10:56:45.698	3		91.70
			3	91.70
			3	91.70
24/06/2025	10:56:40.835	49		91.74
			49	91.74
			49	91.74
24/06/2025	10:56:38.869	340		91.74
			40	91.74
			340	91.74
			300	91.74
24/06/2025	10:56:09.502	111		91.74
			111	91.74
			111	91.74
24/06/2025	10:55:55.600	100		91.74
			100	91.74
			100	91.74
24/06/2025	10:55:43.501	12		91.70
			12	91.70
			12	91.70
24/06/2025	10:55:30.081	100		91.70
			100	91.70
			100	91.70
24/06/2025	10:54:52.167	300		91.72
			300	91.72
			300	91.72
24/06/2025	10:54:50.642	50		91.62
			50	91.62
			50	91.62
24/06/2025	10:54:28.677	300		91.62
			300	91.62
			300	91.62
24/06/2025	10:53:56.996	100		91.58
			100	91.58
			100	91.58
24/06/2025	10:53:46.973	15		91.54
			15	91.54
			15	91.54
24/06/2025	10:53:36.998	205		91.62
			205	91.62
			205	91.62
24/06/2025	10:53:36.244	300		91.62
			10	91.62
			300	91.62
			290	91.62
24/06/2025	10:53:31.813	305		91.60
			5	91.60
			300	91.60
			305	91.60
24/06/2025	10:53:14.695	200		91.52
			200	91.52
			200	91.52
24/06/2025	10:53:09.124	8		91.52
			8	91.52
			8	91.52
24/06/2025	10:52:52.021	12		91.58
			12	91.58
			12	91.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 718.00
Ask: 1 719.00
Volume: 41 016
-0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
24/06/2025 @ 11:59:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice