Vanguard S&P 500 UCITS ETF

2970

2658

108.97

       

Date Time Volume Order Volume Price
07/11/2025 18:18:03.053 19   108.97
      19 108.97
      19 108.97
07/11/2025 18:17:39.709 5   108.962
      5 108.962
      5 108.962
07/11/2025 18:17:22.412 2   108.948
      2 108.948
      2 108.948
07/11/2025 18:16:59.280 2   108.938
      2 108.938
      2 108.938
07/11/2025 18:16:29.005 20   108.854
      20 108.854
      20 108.854
07/11/2025 18:16:28.170 1   108.906
      1 108.906
      1 108.906
07/11/2025 18:16:28.076 50   108.906
      50 108.906
      50 108.906
07/11/2025 18:16:09.900 1   108.904
      1 108.904
      1 108.904
07/11/2025 18:16:00.597 20   108.838
      20 108.838
      20 108.838
07/11/2025 18:15:22.874 69   108.814
      69 108.814
      69 108.814
07/11/2025 18:15:07.756 3   108.822
      3 108.822
      3 108.822
07/11/2025 18:15:01.233 1   108.87
      1 108.87
      1 108.87
07/11/2025 18:14:56.402 2   108.88
      2 108.88
      2 108.88
07/11/2025 18:14:51.373 2   108.874
      2 108.874
      2 108.874
07/11/2025 18:14:22.618 1   108.846
      1 108.846
      1 108.846
07/11/2025 18:14:18.285 4   108.848
      4 108.848
      4 108.848
07/11/2025 18:14:17.586 1   108.846
      1 108.846
      1 108.846
07/11/2025 18:14:15.452 1   108.834
      1 108.834
      1 108.834
07/11/2025 18:13:44.712 1   108.77
      1 108.77
      1 108.77
07/11/2025 18:13:34.852 2   108.812
      2 108.812
      2 108.812
07/11/2025 18:13:03.369 1   108.762
      1 108.762
      1 108.762
07/11/2025 18:12:45.174 4   108.748
      4 108.748
      4 108.748
07/11/2025 18:12:23.540 1   108.74
      1 108.74
      1 108.74
07/11/2025 18:12:14.900 25   108.706
      25 108.706
      25 108.706
07/11/2025 18:11:55.890 1   108.766
      1 108.766
      1 108.766
07/11/2025 18:11:37.884 4   108.688
      4 108.688
      4 108.688
07/11/2025 18:11:20.084 2   108.672
      2 108.672
      2 108.672
07/11/2025 18:11:15.153 1   108.722
      1 108.722
      1 108.722
07/11/2025 18:11:10.729 1   108.714
      1 108.714
      1 108.714
07/11/2025 18:11:06.605 1   108.714
      1 108.714
      1 108.714
07/11/2025 18:10:56.446 10   108.694
      10 108.694
      10 108.694
07/11/2025 18:10:45.082 10   108.648
      10 108.648
      10 108.648
07/11/2025 18:10:32.207 1   108.69
      1 108.69
      1 108.69
07/11/2025 18:10:06.803 100   108.644
      100 108.644
      100 108.644
07/11/2025 18:09:53.583 1   108.724
      1 108.724
      1 108.724
07/11/2025 18:09:11.457 1   108.692
      1 108.692
      1 108.692
07/11/2025 18:08:55.463 1   108.688
      1 108.688
      1 108.688
07/11/2025 18:08:43.502 1   108.622
      1 108.622
      1 108.622
07/11/2025 18:08:37.767 3   108.624
      3 108.624
      3 108.624
07/11/2025 18:08:31.327 2   108.676
      2 108.676
      2 108.676
07/11/2025 18:08:12.516 1   108.65
      1 108.65
      1 108.65
07/11/2025 18:07:56.226 1   108.638
      1 108.638
      1 108.638
07/11/2025 18:07:49.863 45   108.582
      45 108.582
      45 108.582
07/11/2025 18:07:40.641 11   108.59
      11 108.59
      11 108.59
07/11/2025 18:07:05.545 7   108.652
      7 108.652
      7 108.652
07/11/2025 18:06:46.198 3   108.62
      1 108.62
      2 108.62
      3 108.62
07/11/2025 18:06:39.298 1   108.632
      1 108.632
      1 108.632
07/11/2025 18:06:31.353 4   108.662
      4 108.662
      4 108.662
07/11/2025 18:06:06.003 1   108.718
      1 108.718
      1 108.718
07/11/2025 18:05:17.327 3   108.688
      3 108.688
      3 108.688
07/11/2025 18:05:10.791 1   108.71
      1 108.71
      1 108.71
07/11/2025 18:05:04.248 2   108.714
      2 108.714
      2 108.714
07/11/2025 18:04:51.484 1   108.686
      1 108.686
      1 108.686
07/11/2025 18:04:03.118 3   108.63
      3 108.63
      3 108.63
07/11/2025 18:03:57.355 5   108.686
      5 108.686
      5 108.686
07/11/2025 18:03:51.348 1   108.696
      1 108.696
      1 108.696
07/11/2025 18:03:04.993 1   108.734
      1 108.734
      1 108.734
07/11/2025 18:03:04.046 10   108.738
      10 108.738
      10 108.738
07/11/2025 18:03:02.374 1   108.698
      1 108.698
      1 108.698
07/11/2025 18:02:37.841 4   108.668
      4 108.668
      4 108.668
07/11/2025 18:02:34.117 4   108.722
      4 108.722
      4 108.722
07/11/2025 18:02:28.791 1   108.72
      1 108.72
      1 108.72
07/11/2025 18:02:17.116 2   108.704
      2 108.704
      2 108.704
07/11/2025 18:02:00.432 1   108.708
      1 108.708
      1 108.708
07/11/2025 18:01:55.601 1   108.70
      1 108.70
      1 108.70
07/11/2025 18:01:48.363 7   108.682
      7 108.682
      7 108.682
07/11/2025 18:01:38.302 1   108.718
      1 108.718
      1 108.718
07/11/2025 18:01:14.859 168   108.692
      168 108.692
      168 108.692
07/11/2025 18:01:00.070 1   108.736
      1 108.736
      1 108.736
07/11/2025 18:00:58.276 46   108.732
      46 108.732
      46 108.732
07/11/2025 18:00:49.806 1   108.714
      1 108.714
      1 108.714
07/11/2025 18:00:41.694 80   108.724
      80 108.724
      80 108.724
07/11/2025 18:00:40.850 2   108.726
      2 108.726
      2 108.726
07/11/2025 18:00:20.837 5   108.66
      5 108.66
      5 108.66
07/11/2025 17:59:29.035 8   108.702
      8 108.702
      8 108.702
07/11/2025 17:58:40.684 19   108.648
      19 108.648
      19 108.648
07/11/2025 17:58:25.103 3   108.60
      3 108.60
      3 108.60
07/11/2025 17:57:57.746 130   108.572
      130 108.572
      130 108.572
07/11/2025 17:57:39.773 2   108.64
      2 108.64
      2 108.64
07/11/2025 17:57:31.709 6   108.66
      6 108.66
      6 108.66
07/11/2025 17:57:14.462 3   108.682
      3 108.682
      3 108.682
07/11/2025 17:57:13.257 5   108.698
      5 108.698
      5 108.698
07/11/2025 17:57:00.152 1   108.712
      1 108.712
      1 108.712
07/11/2025 17:56:50.569 1   108.73
      1 108.73
      1 108.73
07/11/2025 17:56:46.064 5   108.738
      5 108.738
      5 108.738
07/11/2025 17:56:43.199 28   108.74
      28 108.74
      28 108.74
07/11/2025 17:56:08.225 40   108.678
      36 108.678
      4 108.678
      40 108.678
07/11/2025 17:56:08.153 3   108.678
      3 108.678
      3 108.678
07/11/2025 17:56:06.645 2   108.724
      2 108.724
      2 108.724
07/11/2025 17:55:56.994 1   108.742
      1 108.742
      1 108.742
07/11/2025 17:55:48.646 1   108.75
      1 108.75
      1 108.75
07/11/2025 17:55:23.285 25   108.722
      18 108.722
      7 108.722
      25 108.722
07/11/2025 17:55:16.261 1   108.78
      1 108.78
      1 108.78
07/11/2025 17:54:50.619 1   108.796
      1 108.796
      1 108.796
07/11/2025 17:54:48.422 3   108.792
      3 108.792
      3 108.792
07/11/2025 17:54:39.046 1   108.804
      1 108.804
      1 108.804
07/11/2025 17:54:27.039 100   108.80
      100 108.80
      100 108.80
07/11/2025 17:54:09.983 41   108.816
      41 108.816
      41 108.816
07/11/2025 17:53:47.544 6   108.898
      6 108.898
      6 108.898
07/11/2025 17:53:43.219 40   108.844
      40 108.844
      40 108.844
07/11/2025 17:53:07.833 3   108.866
      3 108.866
      3 108.866
07/11/2025 17:53:05.664 10   108.918
      10 108.918
      10 108.918
07/11/2025 17:53:00.404 46   108.906
      46 108.906
      46 108.906
07/11/2025 17:52:53.547 2   108.902
      2 108.902
      2 108.902
07/11/2025 17:52:53.246 5   108.898
      5 108.898
      5 108.898
07/11/2025 17:52:48.019 1   108.912
      1 108.912
      1 108.912
07/11/2025 17:52:40.276 10   108.894
      10 108.894
      10 108.894
07/11/2025 17:52:37.657 3   108.842
      3 108.842
      3 108.842
07/11/2025 17:52:32.938 2   108.888
      2 108.888
      2 108.888
07/11/2025 17:52:17.537 2   108.91
      2 108.91
      2 108.91
07/11/2025 17:51:58.943 1   108.894
      1 108.894
      1 108.894
07/11/2025 17:51:01.047 1   108.842
      1 108.842
      1 108.842
07/11/2025 17:50:59.201 5   108.846
      5 108.846
      5 108.846
07/11/2025 17:50:53.367 42   108.846
      42 108.846
      42 108.846
07/11/2025 17:50:51.557 2   108.788
      2 108.788
      2 108.788
07/11/2025 17:50:32.750 1   108.864
      1 108.864
      1 108.864
07/11/2025 17:49:31.075 1   108.834
      1 108.834
      1 108.834
07/11/2025 17:49:05.763 2   108.828
      2 108.828
      2 108.828
07/11/2025 17:48:07.736 3   108.75
      3 108.75
      3 108.75
07/11/2025 17:47:56.798 1   108.798
      1 108.798
      1 108.798
07/11/2025 17:47:53.552 4   108.792
      4 108.792
      4 108.792
07/11/2025 17:47:45.003 7   108.826
      7 108.826
      7 108.826
07/11/2025 17:47:39.965 3   108.782
      3 108.782
      3 108.782
07/11/2025 17:47:37.563 19   108.856
      19 108.856
      19 108.856
07/11/2025 17:47:35.952 1   108.852
      1 108.852
      1 108.852
07/11/2025 17:47:28.543 14   108.80
      14 108.80
      14 108.80
07/11/2025 17:46:37.750 3   108.782
      3 108.782
      3 108.782
07/11/2025 17:46:15.507 1   108.86
      1 108.86
      1 108.86
07/11/2025 17:46:15.115 10   108.86
      10 108.86
      10 108.86
07/11/2025 17:45:56.006 1   108.932
      1 108.932
      1 108.932
07/11/2025 17:45:50.885 5   108.934
      5 108.934
      5 108.934
07/11/2025 17:44:56.471 1   108.95
      1 108.95
      1 108.95
07/11/2025 17:44:43.077 1   108.94
      1 108.94
      1 108.94
07/11/2025 17:44:38.452 15   108.952
      15 108.952
      15 108.952
07/11/2025 17:44:30.812 10   108.862
      10 108.862
      10 108.862
07/11/2025 17:43:37.718 3   108.796
      3 108.796
      3 108.796
07/11/2025 17:43:23.445 1   108.83
      1 108.83
      1 108.83
07/11/2025 17:43:19.818 59   108.78
      59 108.78
      59 108.78
07/11/2025 17:43:08.351 2   108.828
      2 108.828
      2 108.828
07/11/2025 17:43:06.440 1   108.844
      1 108.844
      1 108.844
07/11/2025 17:42:47.729 10   108.83
      10 108.83
      10 108.83
07/11/2025 17:42:40.792 1   108.842
      1 108.842
      1 108.842
07/11/2025 17:42:37.871 3   108.80
      3 108.80
      3 108.80
07/11/2025 17:42:17.757 1   108.814
      1 108.814
      1 108.814
07/11/2025 17:42:05.589 1   108.814
      1 108.814
      1 108.814
07/11/2025 17:41:58.953 1   108.796
      1 108.796
      1 108.796
07/11/2025 17:41:40.451 6   108.818
      6 108.818
      6 108.818
07/11/2025 17:41:27.486 49   108.772
      49 108.772
      48 108.772
      1 108.772
07/11/2025 17:41:21.642 1   108.83
      1 108.83
      1 108.83
07/11/2025 17:41:13.496 1   108.83
      1 108.83
      1 108.83
07/11/2025 17:41:10.484 1   108.834
      1 108.834
      1 108.834
07/11/2025 17:41:04.045 1   108.794
      1 108.794
      1 108.794
07/11/2025 17:40:37.791 3   108.802
      3 108.802
      3 108.802
07/11/2025 17:40:33.771 2   108.864
      2 108.864
      2 108.864
07/11/2025 17:40:32.659 4   108.854
      4 108.854
      4 108.854
07/11/2025 17:40:06.328 3   108.824
      3 108.824
      3 108.824
07/11/2025 17:40:05.219 4   108.818
      4 108.818
      4 108.818
07/11/2025 17:39:53.487 500   108.772
      5 108.772
      35 108.772
      18 108.772
      3 108.772
      20 108.772
      419 108.772
      500 108.772
07/11/2025 17:39:47.374 29   108.886
      28 108.886
      29 108.886
      1 108.886
07/11/2025 17:39:47.319 109   108.80
      3 108.80
      11 108.80
      36 108.80
      69 108.80
      5 108.80
      1 108.80
      3 108.80
      50 108.80
      40 108.80
07/11/2025 17:35:57.128 3   108.81
      3 108.81
      3 108.81
07/11/2025 17:35:56.182 4   108.866
      4 108.866
      4 108.866
07/11/2025 17:35:08.309 3   108.872
      3 108.872
      3 108.872
07/11/2025 17:35:07.698 1   108.926
      1 108.926
      1 108.926
07/11/2025 17:35:03.477 3   108.938
      3 108.938
      3 108.938
07/11/2025 17:35:03.275 4   108.938
      4 108.938
      4 108.938
07/11/2025 17:34:43.867 1   108.93
      1 108.93
      1 108.93
07/11/2025 17:34:38.609 28   108.934
      28 108.934
      28 108.934
07/11/2025 17:34:25.727 1   108.88
      1 108.88
      1 108.88
07/11/2025 17:34:17.523 1   108.842
      1 108.842
      1 108.842
07/11/2025 17:34:06.548 1   108.78
      1 108.78
      1 108.78
07/11/2025 17:32:03.955 1   108.838
      1 108.838
      1 108.838
07/11/2025 17:31:54.105 6   108.898
      6 108.898
      6 108.898
07/11/2025 17:31:47.893 17   108.882
      17 108.882
      17 108.882
07/11/2025 17:31:45.754 1   108.882
      1 108.882
      1 108.882
07/11/2025 17:31:42.939 1   108.88
      1 108.88
      1 108.88
07/11/2025 17:31:08.944 1   108.812
      1 108.812
      1 108.812
07/11/2025 17:30:55.468 1   108.836
      1 108.836
      1 108.836
07/11/2025 17:30:45.613 4   108.854
      4 108.854
      4 108.854
07/11/2025 17:30:37.413 1   108.874
      1 108.874
      1 108.874
07/11/2025 17:30:26.712 1   108.874
      1 108.874
      1 108.874
07/11/2025 17:30:25.990 1   108.874
      1 108.874
      1 108.874
07/11/2025 17:30:24.674 1   108.874
      1 108.874
      1 108.874
07/11/2025 17:30:17.857 25   108.812
      25 108.812
      25 108.812
07/11/2025 17:30:08.191 3   108.826
      3 108.826
      3 108.826
07/11/2025 17:30:02.352 1   108.824
      1 108.824
      1 108.824
07/11/2025 17:29:45.467 5   108.802
      5 108.802
      5 108.802
07/11/2025 17:29:42.342 3   108.844
      3 108.844
      3 108.844
07/11/2025 17:29:24.447 1   108.828
      1 108.828
      1 108.828
07/11/2025 17:29:18.964 83   108.824
      83 108.824
      83 108.824
07/11/2025 17:28:42.812 1   108.858
      1 108.858
      1 108.858
07/11/2025 17:28:40.199 5   108.868
      5 108.868
      5 108.868
07/11/2025 17:28:26.012 1   108.826
      1 108.826
      1 108.826
07/11/2025 17:28:03.846 20   108.822
      20 108.822
      20 108.822
07/11/2025 17:27:26.349 2   108.838
      2 108.838
      2 108.838
07/11/2025 17:27:22.121 1   108.848
      1 108.848
      1 108.848
07/11/2025 17:27:18.198 4   108.844
      4 108.844
      4 108.844
07/11/2025 17:27:08.923 2   108.858
      2 108.858
      2 108.858
07/11/2025 17:27:07.738 3   108.836
      3 108.836
      3 108.836
07/11/2025 17:27:05.325 1   108.858
      1 108.858
      1 108.858
07/11/2025 17:26:45.808 20   108.888
      20 108.888
      20 108.888
07/11/2025 17:26:42.582 9   108.878
      9 108.878
      9 108.878
07/11/2025 17:26:38.375 1   108.888
      1 108.888
      1 108.888
07/11/2025 17:26:03.976 1   108.878
      1 108.878
      1 108.878
07/11/2025 17:25:22.836 18   108.894
      18 108.894
      18 108.894
07/11/2025 17:25:22.154 1   108.894
      1 108.894
      1 108.894
07/11/2025 17:25:07.067 4   108.898
      4 108.898
      4 108.898
07/11/2025 17:24:53.030 10   108.938
      10 108.938
      10 108.938
07/11/2025 17:24:48.663 2   108.954
      2 108.954
      2 108.954
07/11/2025 17:24:38.355 65   108.968
      65 108.968
      65 108.968
07/11/2025 17:24:34.897 2   108.948
      2 108.948
      2 108.948
07/11/2025 17:24:34.088 50   108.952
      50 108.952
      50 108.952
07/11/2025 17:24:31.992 4   108.958
      4 108.958
      4 108.958
07/11/2025 17:24:30.974 1   108.958
      1 108.958
      1 108.958
07/11/2025 17:24:24.542 1   108.978
      1 108.978
      1 108.978
07/11/2025 17:24:08.047 3   108.946
      3 108.946
      3 108.946
07/11/2025 17:24:02.413 6   108.948
      6 108.948
      6 108.948
07/11/2025 17:23:50.746 4   108.984
      4 108.984
      4 108.984
07/11/2025 17:23:39.687 1   109.014
      1 109.014
      1 109.014
07/11/2025 17:23:30.240 1   109.018
      1 109.018
      1 109.018
07/11/2025 17:23:28.128 5   109.018
      5 109.018
      5 109.018
07/11/2025 17:23:26.396 16   109.00
      16 109.00
      16 109.00
07/11/2025 17:23:02.283 2   108.998
      2 108.998
      2 108.998
07/11/2025 17:22:59.369 2   108.958
      2 108.958
      2 108.958
07/11/2025 17:22:37.750 5   108.962
      5 108.962
      5 108.962
07/11/2025 17:22:34.730 3   109.004
      3 109.004
      3 109.004
07/11/2025 17:22:33.625 1   109.004
      1 109.004
      1 109.004
07/11/2025 17:22:18.938 1   109.004
      1 109.004
      1 109.004
07/11/2025 17:22:15.522 1   109.004
      1 109.004
      1 109.004
07/11/2025 17:21:58.841 3   108.966
      3 108.966
      3 108.966
07/11/2025 17:21:57.802 4   108.998
      4 108.998
      4 108.998
07/11/2025 17:21:45.868 4   108.974
      4 108.974
      4 108.974
07/11/2025 17:21:31.072 1   108.964
      1 108.964
      1 108.964
07/11/2025 17:21:22.320 1   108.968
      1 108.968
      1 108.968
07/11/2025 17:21:20.648 2   108.954
      2 108.954
      2 108.954
07/11/2025 17:20:29.714 1   108.964
      1 108.964
      1 108.964
07/11/2025 17:20:24.880 180   108.942
      180 108.942
      180 108.942
07/11/2025 17:20:14.528 1   108.964
      1 108.964
      1 108.964
07/11/2025 17:19:34.495 2   108.934
      2 108.934
      2 108.934
07/11/2025 17:18:37.457 19   108.836
      9 108.836
      10 108.836
      19 108.836
07/11/2025 17:18:23.274 1   108.834
      1 108.834
      1 108.834
07/11/2025 17:18:21.121 5   108.844
      5 108.844
      5 108.844
07/11/2025 17:18:06.045 4   108.814
      4 108.814
      4 108.814
07/11/2025 17:17:47.776 1   108.762
      1 108.762
      1 108.762
07/11/2025 17:17:39.835 10   108.80
      10 108.80
      10 108.80
07/11/2025 17:17:38.927 1   108.804
      1 108.804
      1 108.804
07/11/2025 17:17:07.647 3   108.756
      3 108.756
      3 108.756
07/11/2025 17:17:00.403 10   108.764
      10 108.764
      10 108.764
07/11/2025 17:16:41.898 1   108.754
      1 108.754
      1 108.754
07/11/2025 17:16:36.366 2   108.774
      2 108.774
      2 108.774
07/11/2025 17:16:11.291 32   108.766
      32 108.766
      32 108.766
07/11/2025 17:16:10.004 81   108.80
      81 108.80
      1 108.80
      80 108.80
07/11/2025 17:15:39.844 1   108.828
      1 108.828
      1 108.828
07/11/2025 17:15:36.149 5   108.828
      5 108.828
      5 108.828
07/11/2025 17:15:20.438 2   108.838
      2 108.838
      2 108.838
07/11/2025 17:15:02.655 1   108.864
      1 108.864
      1 108.864
07/11/2025 17:14:56.224 1   108.832
      1 108.832
      1 108.832
07/11/2025 17:14:35.693 5   108.874
      5 108.874
      5 108.874
07/11/2025 17:14:29.254 176   108.812
      176 108.812
      176 108.812
07/11/2025 17:13:58.556 18   108.87
      18 108.87
      18 108.87
07/11/2025 17:13:52.352 52   108.886
      52 108.886
      52 108.886
07/11/2025 17:13:48.436 25   108.914
      25 108.914
      25 108.914
07/11/2025 17:13:48.332 1   108.914
      1 108.914
      1 108.914
07/11/2025 17:13:19.676 2   108.884
      2 108.884
      2 108.884
07/11/2025 17:12:45.966 3   108.844
      3 108.844
      3 108.844
07/11/2025 17:12:42.781 5   108.826
      5 108.826
      5 108.826
07/11/2025 17:12:14.104 1   108.854
      1 108.854
      1 108.854
07/11/2025 17:12:07.759 3   108.842
      3 108.842
      1 108.842
      2 108.842
07/11/2025 17:12:04.742 10   108.858
      10 108.858
      10 108.858
07/11/2025 17:11:57.850 5   108.888
      5 108.888
      5 108.888
07/11/2025 17:11:27.685 62   108.90
      46 108.90
      62 108.90
      1 108.90
      15 108.90
07/11/2025 17:11:22.631 2   108.914
      2 108.914
      2 108.914
07/11/2025 17:11:00.502 3   108.954
      3 108.954
      3 108.954
07/11/2025 17:10:55.478 20   108.944
      20 108.944
      20 108.944
07/11/2025 17:10:41.802 5   108.942
      5 108.942
      3 108.942
      2 108.942
07/11/2025 17:09:48.624 1   108.954
      1 108.954
      1 108.954
07/11/2025 17:09:47.699 10   108.944
      10 108.944
      10 108.944
07/11/2025 17:09:33.877 1   108.954
      1 108.954
      1 108.954
07/11/2025 17:09:28.925 10   108.964
      10 108.964
      7 108.964
      3 108.964
07/11/2025 17:09:19.865 1   108.964
      1 108.964
      1 108.964
07/11/2025 17:09:12.015 1   108.944
      1 108.944
      1 108.944
07/11/2025 17:08:54.186 1   108.938
      1 108.938
      1 108.938
07/11/2025 17:08:27.164 10   108.968
      10 108.968
      10 108.968
07/11/2025 17:08:13.400 1   108.948
      1 108.948
      1 108.948
07/11/2025 17:07:50.366 1   109.024
      1 109.024
      1 109.024
07/11/2025 17:07:38.089 2   108.986
      2 108.986
      2 108.986
07/11/2025 17:07:36.677 5   109.024
      5 109.024
      5 109.024
07/11/2025 17:07:07.914 3   108.962
      3 108.962
      3 108.962
07/11/2025 17:06:53.162 3   108.974
      3 108.974
      3 108.974
07/11/2025 17:06:37.321 150   109.054
      150 109.054
      150 109.054
07/11/2025 17:06:37.242 1   109.054
      1 109.054
      1 109.054
07/11/2025 17:06:27.312 2   109.054
      2 109.054
      2 109.054
07/11/2025 17:06:02.249 1   109.078
      1 109.078
      1 109.078
07/11/2025 17:05:57.127 10   109.078
      10 109.078
      10 109.078
07/11/2025 17:05:15.401 350   109.002
      350 109.002
      350 109.002
07/11/2025 17:05:07.723 6   109.044
      6 109.044
      6 109.044
07/11/2025 17:05:01.955 1   109.038
      1 109.038
      1 109.038
07/11/2025 17:04:49.439 1   109.058
      1 109.058
      1 109.058
07/11/2025 17:04:37.670 3   108.982
      3 108.982
      3 108.982
07/11/2025 17:04:35.030 14   108.982
      14 108.982
      14 108.982
07/11/2025 17:04:28.311 1   109.034
      1 109.034
      1 109.034
07/11/2025 17:04:16.636 71   109.00
      57 109.00
      11 109.00
      1 109.00
      1 109.00
      1 109.00
      71 109.00
07/11/2025 17:04:13.828 37   109.028
      37 109.028
      37 109.028
07/11/2025 17:04:07.003 1   109.064
      1 109.064
      1 109.064
07/11/2025 17:03:31.453 1   109.038
      1 109.038
      1 109.038
07/11/2025 17:03:18.981 1   109.098
      1 109.098
      1 109.098
07/11/2025 17:03:15.457 2   109.038
      2 109.038
      2 109.038
07/11/2025 17:02:51.386 2   109.03
      2 109.03
      2 109.03
07/11/2025 17:02:41.963 3   109.022
      3 109.022
      3 109.022
07/11/2025 17:02:34.017 1   109.034
      1 109.034
      1 109.034
07/11/2025 17:02:05.924 17   109.05
      17 109.05
      17 109.05
07/11/2025 17:01:52.195 6   109.088
      6 109.088
      6 109.088
07/11/2025 17:01:29.794 1   109.118
      1 109.118
      1 109.118
07/11/2025 17:00:37.501 5   109.056
      5 109.056
      5 109.056
07/11/2025 17:00:31.647 1   109.148
      1 109.148
      1 109.148
07/11/2025 17:00:26.742 19   109.088
      19 109.088
      19 109.088
07/11/2025 17:00:17.966 1   109.002
      1 109.002
      1 109.002
07/11/2025 17:00:07.264 4   109.02
      4 109.02
      4 109.02
07/11/2025 17:00:02.316 3   109.03
      3 109.03
      3 109.03
07/11/2025 16:59:39.940 9   109.022
      9 109.022
      9 109.022
07/11/2025 16:59:36.012 2   109.022
      2 109.022
      2 109.022
07/11/2025 16:59:29.283 1   109.058
      1 109.058
      1 109.058
07/11/2025 16:59:13.007 1   109.074
      1 109.074
      1 109.074
07/11/2025 16:59:11.518 2   109.038
      2 109.038
      2 109.038

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM