Tradegate Exchange

Vanguard FTSE All-World U.ETF

450

385

130.36

Date	Time	Volume	Order Volume	Price
04/07/2025	09:30:18.589	4		130.36
			4	130.36
			4	130.36
04/07/2025	09:30:13.352	8		130.38
			8	130.38
			8	130.38
04/07/2025	09:29:31.691	2		130.42
			2	130.42
			2	130.42
04/07/2025	09:29:30.280	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:29:25.750	2		130.42
			2	130.42
			2	130.42
04/07/2025	09:28:16.496	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:28:08.874	3		130.42
			3	130.42
			3	130.42
04/07/2025	09:28:08.500	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:28:04.605	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:27:45.949	4		130.40
			4	130.40
			4	130.40
04/07/2025	09:27:45.445	4		130.42
			4	130.42
			4	130.42
04/07/2025	09:27:44.440	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:27:13.849	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:27:12.040	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:27:10.230	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:27:09.524	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:27:04.697	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:26:55.035	10		130.42
			10	130.42
			10	130.42
04/07/2025	09:26:52.645	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:26:45.885	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:26:44.675	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:26:42.362	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:26:38.741	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:26:36.931	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:26:34.225	5		130.44
			5	130.44
			5	130.44
04/07/2025	09:26:32.902	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:26:32.502	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:26:28.854	3		130.44
			3	130.44
			3	130.44
04/07/2025	09:26:12.294	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:26:10.576	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:26:08.564	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:26:05.850	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:26:04.705	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:26:03.540	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:25:42.816	2		130.42
			2	130.42
			2	130.42
04/07/2025	09:25:40.198	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:25:39.961	5		130.42
			5	130.42
			5	130.42
04/07/2025	09:25:35.075	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:25:29.539	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:25:16.845	22		130.42
			22	130.42
			22	130.42
04/07/2025	09:25:12.225	6		130.38
			6	130.38
			6	130.38
04/07/2025	09:25:06.087	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:25:03.878	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:24:46.664	3		130.42
			3	130.42
			3	130.42
04/07/2025	09:24:45.163	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:24:36.911	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:24:35.067	3		130.42
			3	130.42
			3	130.42
04/07/2025	09:24:33.385	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:24:30.357	33		130.40
			33	130.40
			33	130.40
04/07/2025	09:24:19.801	8		130.36
			8	130.36
			8	130.36
04/07/2025	09:24:17.183	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:24:15.874	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:24:14.468	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:24:11.045	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:24:10.143	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:24:05.432	19		130.40
			19	130.40
			19	130.40
04/07/2025	09:23:45.294	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:23:44.290	2		130.40
			2	130.40
			2	130.40
04/07/2025	09:23:39.057	2		130.40
			2	130.40
			2	130.40
04/07/2025	09:23:35.890	2		130.38
			2	130.38
			2	130.38
04/07/2025	09:23:35.845	3		130.38
			3	130.38
			3	130.38
04/07/2025	09:23:33.427	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:23:31.213	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:23:27.825	7		130.34
			7	130.34
			7	130.34
04/07/2025	09:23:20.651	8		130.36
			8	130.36
			8	130.36
04/07/2025	09:23:15.220	1		130.36
			1	130.36
			1	130.36
04/07/2025	09:23:11.695	1		130.36
			1	130.36
			1	130.36
04/07/2025	09:23:11.098	2		130.36
			2	130.36
			2	130.36
04/07/2025	09:23:08.979	1		130.36
			1	130.36
			1	130.36
04/07/2025	09:23:06.562	3		130.38
			3	130.38
			3	130.38
04/07/2025	09:22:40.806	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:22:37.993	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:22:37.687	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:22:36.286	5		130.36
			5	130.36
			5	130.36
04/07/2025	09:22:34.773	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:22:12.726	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:22:10.409	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:22:08.903	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:22:03.668	4		130.42
			4	130.42
			4	130.42
04/07/2025	09:22:02.636	8		130.40
			8	130.40
			8	130.40
04/07/2025	09:22:02.308	15		130.42
			15	130.42
			15	130.42
04/07/2025	09:21:44.652	10		130.38
			10	130.38
			10	130.38
04/07/2025	09:21:43.742	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:21:41.933	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:21:41.427	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:21:39.516	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:21:34.688	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:21:34.088	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:21:33.683	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:21:28.251	2		130.38
			2	130.38
			2	130.38
04/07/2025	09:21:24.008	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:21:13.144	1		130.36
			1	130.36
			1	130.36
04/07/2025	09:21:08.521	1		130.36
			1	130.36
			1	130.36
04/07/2025	09:21:05.000	2		130.36
			2	130.36
			2	130.36
04/07/2025	09:21:04.396	4		130.36
			4	130.36
			4	130.36
04/07/2025	09:21:02.691	1		130.36
			1	130.36
			1	130.36
04/07/2025	09:20:56.046	2		130.36
			2	130.36
			2	130.36
04/07/2025	09:20:52.830	9		130.34
			9	130.34
			9	130.34
04/07/2025	09:20:41.356	4		130.34
			4	130.34
			4	130.34
04/07/2025	09:20:34.216	4		130.34
			4	130.34
			4	130.34
04/07/2025	09:20:32.804	1		130.36
			1	130.36
			1	130.36
04/07/2025	09:20:08.758	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:20:08.357	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:20:06.849	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:20:02.720	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:20:02.419	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:20:02.119	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:20:01.811	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:20:00.608	8		130.32
			8	130.32
			8	130.32
04/07/2025	09:19:42.703	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:19:36.969	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:19:36.363	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:19:34.553	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:19:34.151	3		130.34
			3	130.34
			3	130.34
04/07/2025	09:19:33.653	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:19:33.546	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:19:13.223	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:19:12.113	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:19:09.191	3		130.32
			3	130.32
			3	130.32
04/07/2025	09:19:08.279	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:18:38.783	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:18:35.366	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:18:31.525	1		130.34
			1	130.34
			1	130.34
04/07/2025	09:18:17.132	7		130.32
			7	130.32
			7	130.32
04/07/2025	09:18:08.357	1		130.36
			1	130.36
			1	130.36
04/07/2025	09:18:07.752	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:18:03.938	1		130.38
			1	130.38
			1	130.38
04/07/2025	09:17:43.701	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:17:42.589	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:17:40.781	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:17:40.682	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:17:39.065	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:17:37.559	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:17:26.122	5		130.38
			5	130.38
			5	130.38
04/07/2025	09:17:24.885	4		130.40
			4	130.40
			4	130.40
04/07/2025	09:17:09.295	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:17:06.774	4		130.40
			4	130.40
			4	130.40
04/07/2025	09:17:05.674	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:16:43.641	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:16:41.732	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:16:41.024	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:16:39.116	6		130.44
			6	130.44
			6	130.44
04/07/2025	09:16:35.112	5		130.42
			5	130.42
			5	130.42
04/07/2025	09:16:32.879	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:16:18.383	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:16:12.952	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:16:10.433	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:16:06.409	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:16:05.200	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:16:03.186	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:15:44.172	8		130.44
			8	130.44
			8	130.44
04/07/2025	09:15:38.030	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:15:37.931	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:15:36.021	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:15:35.720	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:15:34.314	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:15:34.009	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:15:33.708	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:15:04.227	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:15:02.530	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:14:52.556	13		130.42
			13	130.42
			13	130.42
04/07/2025	09:14:46.012	8		130.44
			8	130.44
			8	130.44
04/07/2025	09:14:43.396	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:42.792	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:40.178	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:39.873	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:38.969	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:38.870	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:38.467	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:37.359	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:36.154	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:33.641	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:32.135	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:11.207	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:14:08.687	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:14:02.548	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:14:02.259	4		130.40
			4	130.40
			4	130.40
04/07/2025	09:13:39.374	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:13:36.998	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:13:34.478	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:13:10.734	4		130.42
			4	130.42
			4	130.42
04/07/2025	09:13:09.627	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:12:39.943	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:12:37.830	2		130.46
			2	130.46
			2	130.46
04/07/2025	09:12:37.225	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:12:36.223	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:12:35.816	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:12:33.400	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:12:25.656	8		130.46
			8	130.46
			8	130.46
04/07/2025	09:12:18.413	10		130.44
			10	130.44
			10	130.44
04/07/2025	09:12:11.874	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:12:07.245	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:12:04.936	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:11:42.897	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:42.795	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:42.292	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:41.691	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:36.762	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:36.460	4		130.44
			4	130.44
			4	130.44
04/07/2025	09:11:32.837	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:31.931	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:11:26.808	8		130.42
			8	130.42
			8	130.42
04/07/2025	09:11:12.011	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:11:09.497	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:09.395	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:08.992	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:07.279	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:05.769	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:05.266	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:02.148	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:10:39.797	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:10:36.979	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:10:36.577	4		130.44
			4	130.44
			4	130.44
04/07/2025	09:10:35.166	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:10:32.853	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:10:27.242	25		130.46
			25	130.46
			25	130.46
04/07/2025	09:10:11.632	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:10:04.383	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:10:03.863	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:10:03.778	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:09:44.659	7		130.46
			7	130.46
			7	130.46
04/07/2025	09:09:39.431	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:09:38.123	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:09:32.785	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:09:08.335	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:09:07.629	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:09:07.327	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:09:06.321	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:09:01.798	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:53.342	8		130.46
			8	130.46
			8	130.46
04/07/2025	09:08:41.666	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:39.856	2		130.48
			2	130.48
			2	130.48
04/07/2025	09:08:36.835	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:33.815	2		130.48
			2	130.48
			2	130.48
04/07/2025	09:08:33.612	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:32.607	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:12.315	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:10.461	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:08.555	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:07.851	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:06.844	3		130.46
			3	130.46
			3	130.46
04/07/2025	09:08:04.236	2		130.48
			2	130.48
			2	130.48
04/07/2025	09:08:03.025	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:02.824	3		130.46
			3	130.46
			3	130.46
04/07/2025	09:07:50.451	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:07:43.708	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:07:35.959	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:07:34.851	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:07:34.245	4		130.48
			4	130.48
			4	130.48
04/07/2025	09:07:33.044	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:07:32.443	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:07:28.249	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:07:28.129	2		130.48
			2	130.48
			2	130.48
04/07/2025	09:07:11.417	6		130.44
			6	130.44
			6	130.44
04/07/2025	09:07:03.159	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:07:01.853	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:06:36.680	2		130.46
			2	130.46
			2	130.46
04/07/2025	09:06:34.871	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:06:33.460	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:06:33.261	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:06:32.559	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:06:16.356	9		130.46
			9	130.46
			9	130.46
04/07/2025	09:06:08.805	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:06:05.489	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:06:04.575	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:06:03.267	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:06:02.562	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:05:40.818	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:05:37.970	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:05:37.401	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:05:36.793	1		130.50
			1	130.50
			1	130.50
04/07/2025	09:05:35.788	1		130.50
			1	130.50
			1	130.50
04/07/2025	09:05:29.941	5		130.50
			5	130.50
			5	130.50
04/07/2025	09:05:24.927	5		130.48
			5	130.48
			5	130.48
04/07/2025	09:05:08.017	1		130.50
			1	130.50
			1	130.50
04/07/2025	09:05:06.256	1		130.50
			1	130.50
			1	130.50
04/07/2025	09:05:06.208	1		130.50
			1	130.50
			1	130.50
04/07/2025	09:05:03.983	1		130.50
			1	130.50
			1	130.50
04/07/2025	09:04:58.755	9		130.50
			9	130.50
			9	130.50
04/07/2025	09:04:34.504	2		130.54
			2	130.54
			2	130.54
04/07/2025	09:04:32.488	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:04:29.894	8		130.52
			8	130.52
			8	130.52
04/07/2025	09:04:07.817	1		130.56
			1	130.56
			1	130.56
04/07/2025	09:04:06.719	4		130.56
			4	130.56
			4	130.56
04/07/2025	09:04:04.093	1		130.56
			1	130.56
			1	130.56
04/07/2025	09:04:03.599	1		130.56
			1	130.56
			1	130.56
04/07/2025	09:04:03.296	1		130.56
			1	130.56
			1	130.56
04/07/2025	09:03:40.615	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:39.007	3		130.48
			3	130.48
			3	130.48
04/07/2025	09:03:38.302	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:36.950	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:36.895	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:35.889	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:35.389	243		130.48
			15	130.48
			46	130.48
			182	130.48
			243	130.48
04/07/2025	09:03:33.671	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:33.368	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:33.267	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:32.966	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:27.526	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:03:03.273	15		130.56
			15	130.56
			15	130.56
04/07/2025	09:03:02.144	1		130.56
			1	130.56
			1	130.56
04/07/2025	09:02:47.940	7		130.48
			7	130.48
			7	130.48
04/07/2025	09:02:40.887	1		130.56
			1	130.56
			1	130.56
04/07/2025	09:02:39.888	1		130.56
			1	130.56
			1	130.56
04/07/2025	09:02:39.277	4		130.56
			4	130.56
			4	130.56
04/07/2025	09:02:17.638	16		130.58
			16	130.58
			16	130.58
04/07/2025	09:02:11.817	1		130.58
			1	130.58
			1	130.58
04/07/2025	09:02:09.001	1		130.58
			1	130.58
			1	130.58
04/07/2025	09:02:08.797	1		130.58
			1	130.58
			1	130.58
04/07/2025	09:02:05.976	1		130.58
			1	130.58
			1	130.58
04/07/2025	09:02:05.278	1		130.58
			1	130.58
			1	130.58
04/07/2025	09:01:56.513	25		130.50
			15	130.50
			10	130.50
			25	130.50
04/07/2025	09:01:44.468	155		130.56
			17	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			8	130.56
			1	130.56
			1	130.56
			138	130.56
			1	130.56
			35	130.56
			1	130.56
			6	130.56
			1	130.56
			1	130.56
			1	130.56
			2	130.56
			1	130.56
			1	130.56
			76	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
04/07/2025	08:54:27.530	12		130.58
			12	130.58
			12	130.58
04/07/2025	08:54:25.163	3		130.52
			3	130.52
			3	130.52
04/07/2025	08:54:07.347	1		130.58
			1	130.58
			1	130.58
04/07/2025	08:53:15.761	7		130.58
			7	130.58
			7	130.58
04/07/2025	08:53:07.329	1		130.58
			1	130.58
			1	130.58
04/07/2025	08:51:33.095	5		130.56
			5	130.56
			5	130.56
04/07/2025	08:50:46.424	1		130.48
			1	130.48
			1	130.48
04/07/2025	08:50:21.613	114		130.56
			114	130.56
			114	130.56
04/07/2025	08:50:15.728	3		130.48
			3	130.48
			3	130.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.4751 / Ask: 101.5049
Volume: 6 515
-0.55%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 09:31:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice