Nvidia Corp.

841

353

107.08

       

Date Time Volume Order Volume Price
12/05/2025 08:04:34.011 1   107.08
      1 107.08
      1 107.08
12/05/2025 08:04:26.668 251   107.06
      251 107.06
      48 107.06
      203 107.06
12/05/2025 08:04:26.378 100   107.08
      100 107.08
      100 107.08
12/05/2025 08:04:25.664 400   107.06
      400 107.06
      200 107.06
      200 107.06
12/05/2025 08:04:25.544 54   107.06
      54 107.06
      54 107.06
12/05/2025 08:04:19.674 30   107.08
      30 107.08
      30 107.08
12/05/2025 08:04:18.430 20   107.06
      20 107.06
      20 107.06
12/05/2025 08:04:14.243 1   107.06
      1 107.06
      1 107.06
12/05/2025 08:04:13.090 185   107.08
      185 107.08
      185 107.08
12/05/2025 08:04:12.692 114   107.08
      24 107.08
      114 107.08
      90 107.08
12/05/2025 08:04:08.568 384   107.08
      153 107.08
      1 107.08
      350 107.08
      230 107.08
      34 107.08
12/05/2025 08:03:59.903 300   107.08
      300 107.08
      300 107.08
12/05/2025 08:03:59.302 15   107.08
      15 107.08
      15 107.08
12/05/2025 08:03:55.479 3   107.08
      3 107.08
      3 107.08
12/05/2025 08:03:53.775 266   107.02
      266 107.02
      266 107.02
12/05/2025 08:03:47.717 1 030   107.08
      62 107.08
      878 107.08
      30 107.08
      1 000 107.08
      89 107.08
      1 107.08
12/05/2025 08:03:33.925 120   107.08
      120 107.08
      120 107.08
12/05/2025 08:03:30.555 20   107.08
      20 107.08
      20 107.08
12/05/2025 08:03:25.167 235   107.08
      57 107.08
      12 107.08
      24 107.08
      208 107.08
      3 107.08
      47 107.08
      94 107.08
      25 107.08
12/05/2025 08:02:57.627 281   107.10
      281 107.10
      281 107.10
12/05/2025 08:02:54.073 7   107.10
      7 107.10
      7 107.10
12/05/2025 08:02:50.887 1   107.10
      1 107.10
      1 107.10
12/05/2025 08:02:45.353 1   107.10
      1 107.10
      1 107.10
12/05/2025 08:02:43.658 80   107.10
      80 107.10
      80 107.10
12/05/2025 08:02:36.263 15   107.06
      15 107.06
      15 107.06
12/05/2025 08:02:27.918 150   107.06
      100 107.06
      150 107.06
      50 107.06
12/05/2025 08:02:23.418 159   107.08
      123 107.08
      36 107.08
      159 107.08
12/05/2025 08:02:19.281 60   107.10
      60 107.10
      60 107.10
12/05/2025 08:02:15.837 120   107.10
      120 107.10
      23 107.10
      3 107.10
      47 107.10
      47 107.10
12/05/2025 08:02:05.548 50   107.10
      50 107.10
      50 107.10
12/05/2025 08:02:05.405 28   107.10
      28 107.10
      17 107.10
      1 107.10
      10 107.10
12/05/2025 08:01:47.183 299   107.08
      299 107.08
      299 107.08
12/05/2025 08:01:46.564 225   107.08
      225 107.08
      225 107.08
12/05/2025 08:01:40.095 46   107.14
      46 107.14
      46 107.14
12/05/2025 08:01:38.753 26   107.08
      26 107.08
      26 107.08
12/05/2025 08:01:38.556 10   107.14
      10 107.14
      10 107.14
12/05/2025 08:01:36.703 28   107.14
      28 107.14
      28 107.14
12/05/2025 08:01:33.169 16   107.14
      16 107.14
      16 107.14
12/05/2025 08:01:31.656 79   107.14
      79 107.14
      79 107.14
12/05/2025 08:01:28.041 5   107.14
      5 107.14
      5 107.14
12/05/2025 08:01:25.390 15   107.14
      15 107.14
      15 107.14
12/05/2025 08:01:23.806 30   107.14
      30 107.14
      30 107.14
12/05/2025 08:01:20.805 42   107.08
      42 107.08
      42 107.08
12/05/2025 08:01:14.480 110   107.10
      110 107.10
      110 107.10
12/05/2025 08:01:14.360 300   107.12
      300 107.12
      300 107.12
12/05/2025 08:01:11.148 60   107.14
      60 107.14
      60 107.14
12/05/2025 08:01:10.333 24   107.08
      24 107.08
      24 107.08
12/05/2025 08:01:02.491 200   107.16
      200 107.16
      200 107.16
12/05/2025 08:00:57.239 200   107.18
      200 107.18
      200 107.18
12/05/2025 08:00:55.248 20   107.18
      20 107.18
      20 107.18
12/05/2025 08:00:51.728 23   107.18
      23 107.18
      23 107.18
12/05/2025 08:00:45.307 500   107.16
      385 107.16
      500 107.16
      65 107.16
      50 107.16
12/05/2025 08:00:37.614 300   107.20
      300 107.20
      300 107.20
12/05/2025 08:00:36.548 10   107.20
      10 107.20
      10 107.20
12/05/2025 08:00:34.826 299   107.20
      299 107.20
      299 107.20
12/05/2025 08:00:29.390 1   107.02
      1 107.02
      1 107.02
12/05/2025 08:00:28.802 2 799   107.28
      500 107.28
      373 107.28
      1 500 107.28
      426 107.28
      20 107.28
      2 730 107.28
      23 107.28
      26 107.28
12/05/2025 08:00:18.722 100   107.08
      100 107.08
      100 107.08
12/05/2025 08:00:17.807 9   107.16
      9 107.16
      9 107.16
12/05/2025 08:00:16.621 3   107.16
      3 107.16
      3 107.16
12/05/2025 08:00:16.070 254   107.08
      254 107.08
      254 107.08
12/05/2025 08:00:15.001 29   107.16
      29 107.16
      29 107.16
12/05/2025 08:00:13.586 3   107.16
      3 107.16
      3 107.16
12/05/2025 08:00:11.852 65   107.16
      65 107.16
      65 107.16
12/05/2025 08:00:10.593 5   107.16
      5 107.16
      5 107.16
12/05/2025 08:00:09.058 9   107.16
      9 107.16
      9 107.16
12/05/2025 08:00:06.808 64   107.16
      10 107.16
      14 107.16
      64 107.16
      40 107.16
12/05/2025 07:59:58.072 300   107.16
      300 107.16
      300 107.16
12/05/2025 07:59:57.403 20   107.16
      20 107.16
      20 107.16
12/05/2025 07:59:54.379 23   107.16
      23 107.16
      23 107.16
12/05/2025 07:59:46.933 20   107.16
      20 107.16
      20 107.16
12/05/2025 07:59:35.665 300   107.10
      300 107.10
      300 107.10
12/05/2025 07:59:27.969 242   107.10
      242 107.10
      242 107.10
12/05/2025 07:59:26.341 74   107.20
      74 107.20
      74 107.20
12/05/2025 07:59:24.116 16   107.16
      16 107.16
      16 107.16
12/05/2025 07:59:17.987 500   107.18
      500 107.18
      500 107.18
12/05/2025 07:59:06.061 113   107.16
      113 107.16
      113 107.16
12/05/2025 07:59:05.914 15   107.08
      15 107.08
      15 107.08
12/05/2025 07:59:04.214 50   107.16
      50 107.16
      50 107.16
12/05/2025 07:59:03.235 46   107.16
      46 107.16
      46 107.16
12/05/2025 07:58:50.163 18   107.16
      18 107.16
      18 107.16
12/05/2025 07:58:50.011 50   107.16
      50 107.16
      50 107.16
12/05/2025 07:58:48.436 177   107.16
      177 107.16
      177 107.16
12/05/2025 07:58:44.628 292   107.04
      292 107.04
      292 107.04
12/05/2025 07:58:42.214 1 150   107.20
      650 107.20
      500 107.20
      1 150 107.20
12/05/2025 07:58:38.555 300   107.20
      200 107.20
      300 107.20
      100 107.20
12/05/2025 07:58:34.132 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:58:21.752 40   107.24
      40 107.24
      40 107.24
12/05/2025 07:58:18.407 340   107.22
      340 107.22
      50 107.22
      90 107.22
      200 107.22
12/05/2025 07:58:18.352 500   107.18
      500 107.18
      500 107.18
12/05/2025 07:58:03.946 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:57:56.160 47   107.20
      47 107.20
      47 107.20
12/05/2025 07:57:23.899 35   107.20
      35 107.20
      35 107.20
12/05/2025 07:57:09.329 177   107.10
      177 107.10
      177 107.10
12/05/2025 07:57:08.189 15   107.10
      15 107.10
      15 107.10
12/05/2025 07:57:01.209 15   107.08
      15 107.08
      15 107.08
12/05/2025 07:56:58.151 250   107.10
      50 107.10
      250 107.10
      200 107.10
12/05/2025 07:56:55.862 108   107.12
      108 107.12
      108 107.12
12/05/2025 07:56:55.259 176   107.12
      176 107.12
      176 107.12
12/05/2025 07:56:53.659 40   107.22
      40 107.22
      40 107.22
12/05/2025 07:56:52.786 50   107.22
      50 107.22
      50 107.22
12/05/2025 07:56:49.964 93   107.22
      93 107.22
      93 107.22
12/05/2025 07:56:47.340 129   107.22
      3 107.22
      2 107.22
      1 107.22
      128 107.22
      100 107.22
      10 107.22
      5 107.22
      9 107.22
12/05/2025 07:56:18.674 248   107.12
      248 107.12
      248 107.12
12/05/2025 07:56:18.469 5   107.22
      5 107.22
      5 107.22
12/05/2025 07:56:08.081 5   107.22
      5 107.22
      5 107.22
12/05/2025 07:56:07.053 205   107.12
      205 107.12
      205 107.12
12/05/2025 07:56:03.109 10   107.22
      10 107.22
      10 107.22
12/05/2025 07:55:54.153 10   107.26
      10 107.26
      10 107.26
12/05/2025 07:55:51.356 300   107.12
      300 107.12
      300 107.12
12/05/2025 07:55:50.626 100   107.12
      100 107.12
      100 107.12
12/05/2025 07:55:50.119 100   107.12
      100 107.12
      100 107.12
12/05/2025 07:55:48.515 19   107.12
      19 107.12
      19 107.12
12/05/2025 07:55:46.703 300   107.12
      300 107.12
      300 107.12
12/05/2025 07:55:44.650 680   107.26
      300 107.26
      380 107.26
      680 107.26
12/05/2025 07:55:28.480 300   107.26
      300 107.26
      300 107.26
12/05/2025 07:55:15.528 452   107.10
      252 107.10
      200 107.10
      452 107.10
12/05/2025 07:55:13.362 120   107.06
      120 107.06
      120 107.06
12/05/2025 07:55:11.063 74   107.06
      74 107.06
      74 107.06
12/05/2025 07:55:10.892 48   107.10
      48 107.10
      48 107.10
12/05/2025 07:55:10.476 15   107.18
      15 107.18
      15 107.18
12/05/2025 07:55:08.916 100   107.18
      100 107.18
      100 107.18
12/05/2025 07:55:05.766 4   107.18
      4 107.18
      4 107.18
12/05/2025 07:54:54.707 18   107.18
      18 107.18
      18 107.18
12/05/2025 07:54:53.695 4   107.18
      4 107.18
      4 107.18
12/05/2025 07:54:52.730 2   107.18
      2 107.18
      2 107.18
12/05/2025 07:54:24.993 20   107.18
      20 107.18
      20 107.18
12/05/2025 07:54:16.734 50   107.18
      50 107.18
      50 107.18
12/05/2025 07:54:13.322 117   107.14
      117 107.14
      117 107.14
12/05/2025 07:54:03.377 250   107.18
      20 107.18
      200 107.18
      24 107.18
      250 107.18
      6 107.18
12/05/2025 07:53:18.536 300   107.18
      300 107.18
      300 107.18
12/05/2025 07:53:12.671 2   107.18
      2 107.18
      2 107.18
12/05/2025 07:53:09.980 10   107.18
      10 107.18
      10 107.18
12/05/2025 07:53:09.490 60   107.18
      60 107.18
      60 107.18
12/05/2025 07:52:57.167 15   107.18
      15 107.18
      15 107.18
12/05/2025 07:52:47.128 24   107.28
      24 107.28
      24 107.28
12/05/2025 07:52:42.604 22   107.28
      22 107.28
      22 107.28
12/05/2025 07:52:42.309 250   107.28
      250 107.28
      250 107.28
12/05/2025 07:52:38.989 200   107.20
      200 107.20
      200 107.20
12/05/2025 07:52:30.946 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:52:30.341 1   107.28
      1 107.28
      1 107.28
12/05/2025 07:52:30.241 131   107.20
      131 107.20
      131 107.20
12/05/2025 07:52:27.529 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:52:26.823 40   107.20
      40 107.20
      40 107.20
12/05/2025 07:52:20.555 200   107.28
      200 107.28
      200 107.28
12/05/2025 07:52:20.409 300   107.28
      300 107.28
      300 107.28
12/05/2025 07:52:20.292 261   107.18
      261 107.18
      261 107.18
12/05/2025 07:52:16.059 20   107.28
      20 107.28
      20 107.28
12/05/2025 07:52:07.718 120   107.18
      120 107.18
      120 107.18
12/05/2025 07:52:05.470 75   107.28
      75 107.28
      75 107.28
12/05/2025 07:52:03.857 7   107.28
      7 107.28
      7 107.28
12/05/2025 07:52:00.561 92   107.28
      92 107.28
      92 107.28
12/05/2025 07:51:54.552 201   107.28
      1 107.28
      201 107.28
      200 107.28
12/05/2025 07:51:53.200 300   107.28
      300 107.28
      300 107.28
12/05/2025 07:51:50.334 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:51:48.224 125   107.20
      125 107.20
      125 107.20
12/05/2025 07:51:47.518 302   107.20
      100 107.20
      202 107.20
      302 107.20
12/05/2025 07:51:35.077 50   107.28
      50 107.28
      50 107.28
12/05/2025 07:51:33.465 45   107.28
      45 107.28
      45 107.28
12/05/2025 07:51:32.827 3   107.14
      3 107.14
      3 107.14
12/05/2025 07:51:27.658 9   107.28
      9 107.28
      9 107.28
12/05/2025 07:51:20.207 100   107.28
      100 107.28
      100 107.28
12/05/2025 07:51:15.223 100   107.28
      100 107.28
      100 107.28
12/05/2025 07:51:06.927 10   107.28
      10 107.28
      10 107.28
12/05/2025 07:50:58.579 25   107.28
      25 107.28
      25 107.28
12/05/2025 07:50:58.419 10   107.28
      10 107.28
      10 107.28
12/05/2025 07:50:51.878 100   107.28
      100 107.28
      100 107.28
12/05/2025 07:50:51.528 30   107.28
      30 107.28
      30 107.28
12/05/2025 07:50:43.324 10   107.28
      10 107.28
      10 107.28
12/05/2025 07:50:34.514 247   107.20
      217 107.20
      30 107.20
      247 107.20
12/05/2025 07:50:29.419 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:50:29.038 5   107.28
      5 107.28
      5 107.28
12/05/2025 07:50:28.315 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:50:26.908 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:50:25.900 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:50:24.695 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:50:22.887 350   107.20
      350 107.20
      300 107.20
      50 107.20
12/05/2025 07:50:19.868 1 250   107.28
      1 250 107.28
      200 107.28
      800 107.28
      250 107.28
12/05/2025 07:50:11.484 300   107.28
      300 107.28
      200 107.28
      100 107.28
12/05/2025 07:50:07.303 300   107.28
      300 107.28
      300 107.28
12/05/2025 07:49:52.531 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:49:51.928 16   107.20
      16 107.20
      16 107.20
12/05/2025 07:49:49.791 6   107.28
      6 107.28
      6 107.28
12/05/2025 07:49:49.417 269   107.16
      269 107.16
      269 107.16
12/05/2025 07:49:46.716 200   107.28
      200 107.28
      200 107.28
12/05/2025 07:49:36.237 300   107.28
      300 107.28
      300 107.28
12/05/2025 07:49:25.903 47   107.28
      47 107.28
      47 107.28
12/05/2025 07:49:16.807 50   107.28
      50 107.28
      50 107.28
12/05/2025 07:49:15.909 30   107.28
      30 107.28
      30 107.28
12/05/2025 07:49:14.822 85   107.16
      85 107.16
      85 107.16
12/05/2025 07:49:10.335 9   107.28
      9 107.28
      9 107.28
12/05/2025 07:49:09.078 5   107.28
      5 107.28
      5 107.28
12/05/2025 07:49:08.353 10   107.28
      10 107.28
      10 107.28
12/05/2025 07:49:07.253 26   107.28
      26 107.28
      26 107.28
12/05/2025 07:49:04.950 5   107.28
      5 107.28
      5 107.28
12/05/2025 07:48:58.179 40   107.28
      40 107.28
      40 107.28
12/05/2025 07:48:49.309 158   107.28
      158 107.28
      158 107.28
12/05/2025 07:48:38.512 5   107.28
      5 107.28
      5 107.28
12/05/2025 07:48:34.423 5   107.28
      5 107.28
      5 107.28
12/05/2025 07:48:34.124 40   107.28
      40 107.28
      40 107.28
12/05/2025 07:48:21.138 40   107.28
      40 107.28
      40 107.28
12/05/2025 07:48:18.750 300   107.28
      300 107.28
      300 107.28
12/05/2025 07:48:16.295 100   107.26
      100 107.26
      100 107.26
12/05/2025 07:48:13.554 5   107.26
      5 107.26
      5 107.26
12/05/2025 07:48:12.061 48   107.26
      48 107.26
      48 107.26
12/05/2025 07:48:08.983 5   107.30
      5 107.30
      5 107.30
12/05/2025 07:48:05.304 3   107.30
      3 107.30
      3 107.30
12/05/2025 07:48:04.621 5   107.30
      5 107.30
      5 107.30
12/05/2025 07:48:03.216 20   107.30
      20 107.30
      20 107.30
12/05/2025 07:47:59.788 93   107.26
      93 107.26
      93 107.26
12/05/2025 07:47:56.509 10   107.26
      10 107.26
      10 107.26
12/05/2025 07:47:51.302 100   107.26
      100 107.26
      100 107.26
12/05/2025 07:47:48.529 30   107.26
      30 107.26
      30 107.26
12/05/2025 07:47:38.830 3   107.12
      3 107.12
      3 107.12
12/05/2025 07:47:37.381 40   107.26
      40 107.26
      40 107.26
12/05/2025 07:47:35.851 95   107.12
      95 107.12
      95 107.12
12/05/2025 07:47:32.295 7   107.26
      7 107.26
      7 107.26
12/05/2025 07:47:20.241 28   107.26
      28 107.26
      28 107.26
12/05/2025 07:47:15.878 75   107.12
      4 107.12
      75 107.12
      21 107.12
      50 107.12
12/05/2025 07:47:14.661 11   107.26
      11 107.26
      11 107.26
12/05/2025 07:47:14.046 4   107.26
      4 107.26
      4 107.26
12/05/2025 07:47:09.575 60   107.26
      60 107.26
      60 107.26
12/05/2025 07:47:01.506 20   107.26
      20 107.26
      20 107.26
12/05/2025 07:46:44.428 50   107.26
      50 107.26
      50 107.26
12/05/2025 07:46:39.184 1   107.26
      1 107.26
      1 107.26
12/05/2025 07:46:34.641 100   107.26
      100 107.26
      100 107.26
12/05/2025 07:46:26.806 100   107.26
      100 107.26
      100 107.26
12/05/2025 07:46:25.803 60   107.26
      60 107.26
      60 107.26
12/05/2025 07:46:23.993 50   107.26
      50 107.26
      50 107.26
12/05/2025 07:46:22.717 100   107.26
      100 107.26
      100 107.26
12/05/2025 07:46:09.906 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:46:09.201 19   107.20
      19 107.20
      19 107.20
12/05/2025 07:46:07.287 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:46:06.582 253   107.20
      253 107.20
      253 107.20
12/05/2025 07:46:06.307 150   107.30
      150 107.30
      150 107.30
12/05/2025 07:46:06.078 300   107.30
      200 107.30
      300 107.30
      100 107.30
12/05/2025 07:46:03.016 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:46:00.352 59   107.20
      59 107.20
      59 107.20
12/05/2025 07:45:59.888 244   107.20
      244 107.20
      244 107.20
12/05/2025 07:45:57.915 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:45:54.384 500   107.30
      500 107.30
      50 107.30
      450 107.30
12/05/2025 07:45:49.913 400   107.30
      300 107.30
      100 107.30
      400 107.30
12/05/2025 07:45:49.027 1   107.30
      1 107.30
      1 107.30
12/05/2025 07:45:43.873 100   107.30
      100 107.30
      100 107.30
12/05/2025 07:45:27.103 13   107.30
      5 107.30
      13 107.30
      8 107.30
12/05/2025 07:45:21.297 300   107.22
      300 107.22
      300 107.22
12/05/2025 07:45:20.591 47   107.22
      47 107.22
      47 107.22
12/05/2025 07:45:19.081 300   107.22
      300 107.22
      300 107.22
12/05/2025 07:45:16.164 300   107.22
      300 107.22
      300 107.22
12/05/2025 07:45:15.772 5   107.38
      5 107.38
      5 107.38
12/05/2025 07:45:14.150 309   107.20
      300 107.20
      9 107.20
      309 107.20
12/05/2025 07:45:13.728 100   107.20
      35 107.20
      5 107.20
      100 107.20
      10 107.20
      50 107.20
12/05/2025 07:45:09.651 1 246   107.38
      100 107.38
      1 111 107.38
      346 107.38
      400 107.38
      500 107.38
      5 107.38
      30 107.38
12/05/2025 07:44:55.298 544   107.30
      50 107.30
      494 107.30
      544 107.30
12/05/2025 07:44:55.209 567   107.28
      500 107.28
      67 107.28
      567 107.28
12/05/2025 07:44:51.475 100   107.20
      30 107.20
      100 107.20
      70 107.20
12/05/2025 07:44:30.610 300   107.16
      300 107.16
      300 107.16
12/05/2025 07:44:29.909 78   107.16
      78 107.16
      78 107.16
12/05/2025 07:44:23.709 100   107.26
      100 107.26
      100 107.26
12/05/2025 07:44:23.439 16   107.26
      16 107.26
      16 107.26
12/05/2025 07:44:20.502 35   107.06
      30 107.06
      5 107.06
      35 107.06
12/05/2025 07:44:19.228 180   107.26
      180 107.26
      180 107.26
12/05/2025 07:44:18.128 300   107.26
      300 107.26
      300 107.26
12/05/2025 07:44:16.041 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:44:12.403 268   107.22
      268 107.22
      268 107.22
12/05/2025 07:44:11.698 31   107.22
      31 107.22
      31 107.22
12/05/2025 07:44:06.967 300   107.22
      300 107.22
      300 107.22
12/05/2025 07:44:01.491 229   107.26
      101 107.26
      28 107.26
      229 107.26
      100 107.26
12/05/2025 07:43:37.484 75   107.26
      75 107.26
      75 107.26
12/05/2025 07:43:34.173 250   107.26
      250 107.26
      250 107.26
12/05/2025 07:43:33.484 30   107.06
      30 107.06
      30 107.06
12/05/2025 07:43:24.054 10   107.26
      10 107.26
      10 107.26
12/05/2025 07:43:18.317 242   107.12
      242 107.12
      242 107.12
12/05/2025 07:43:17.582 300   107.12
      300 107.12
      300 107.12
12/05/2025 07:43:17.392 27   107.26
      27 107.26
      27 107.26
12/05/2025 07:43:17.194 50   107.26
      50 107.26
      50 107.26
12/05/2025 07:43:14.940 10   107.26
      10 107.26
      10 107.26
12/05/2025 07:43:10.375 10   107.26
      10 107.26
      10 107.26
12/05/2025 07:43:02.775 5   107.26
      5 107.26
      5 107.26
12/05/2025 07:42:58.071 50   107.26
      50 107.26
      50 107.26
12/05/2025 07:42:57.650 5   107.26
      5 107.26
      5 107.26
12/05/2025 07:42:53.671 30   107.26
      30 107.26
      30 107.26
12/05/2025 07:42:52.328 20   107.06
      20 107.06
      20 107.06
12/05/2025 07:42:52.039 24   107.26
      24 107.26
      12 107.26
      12 107.26
12/05/2025 07:42:46.224 400   107.24
      60 107.24
      200 107.24
      140 107.24
      400 107.24
12/05/2025 07:42:42.107 1   107.06
      1 107.06
      1 107.06
12/05/2025 07:42:39.696 20   107.22
      20 107.22
      20 107.22
12/05/2025 07:42:37.342 9   107.22
      9 107.22
      9 107.22
12/05/2025 07:42:36.327 188   107.22
      188 107.22
      4 107.22
      140 107.22
      1 107.22
      15 107.22
      4 107.22
      24 107.22
12/05/2025 07:41:57.611 300   107.20
      300 107.20
      300 107.20
12/05/2025 07:41:43.296 1 447   107.10
      180 107.10
      10 107.10
      1 111 107.10
      24 107.10
      10 107.10
      25 107.10
      200 107.10
      77 107.10
      1 197 107.10
      50 107.10
      10 107.10
12/05/2025 07:40:15.085 300   106.98
      300 106.98
      300 106.98
12/05/2025 07:40:10.094 2   106.98
      2 106.98
      2 106.98
12/05/2025 07:40:09.217 50   106.98
      50 106.98
      50 106.98
12/05/2025 07:40:03.803 50   106.84
      50 106.84
      50 106.84
12/05/2025 07:39:59.626 2   106.98
      2 106.98
      2 106.98
12/05/2025 07:39:47.900 300   106.98
      300 106.98
      300 106.98
12/05/2025 07:39:38.706 65   106.84
      65 106.84
      65 106.84
12/05/2025 07:39:38.054 52   106.98
      52 106.98
      52 106.98
12/05/2025 07:39:37.480 20   106.98
      20 106.98
      20 106.98
12/05/2025 07:39:32.670 130   106.98
      130 106.98
      130 106.98
12/05/2025 07:39:15.818 10   106.98
      10 106.98
      10 106.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)