Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1206

1037

34,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	19:43:25,611	5 435		33,94
			75	33,94
			70	33,94
			30	33,94
			60	33,94
			88	33,94
			100	33,94
			100	33,94
			5 012	33,94
			5 000	33,94
			15	33,94
			100	33,94
			200	33,94
			20	33,94
22.10.2025	19:43:18,699	9 231		33,98
			200	33,98
			2 000	33,98
			2 350	33,98
			50	33,98
			3 200	33,98
			17	33,98
			50	33,98
			100	33,98
			9	33,98
			182	33,98
			7	33,98
			8	33,98
			78	33,98
			9 153	33,98
			21	33,98
			100	33,98
			400	33,98
			500	33,98
			37	33,98
22.10.2025	19:42:59,305	300		34,005
			300	34,005
			300	34,005
22.10.2025	19:42:49,307	300		34,005
			300	34,005
			300	34,005
22.10.2025	19:42:42,920	300		34,005
			300	34,005
			300	34,005
22.10.2025	19:42:29,300	300		34,005
			300	34,005
			300	34,005
22.10.2025	19:42:19,304	300		34,005
			300	34,005
			300	34,005
22.10.2025	19:41:59,293	300		34,005
			300	34,005
			300	34,005
22.10.2025	19:41:49,310	300		34,005
			300	34,005
			300	34,005
22.10.2025	19:41:33,005	300		34,005
			300	34,005
			300	34,005
22.10.2025	19:40:16,811	300		34,005
			300	34,005
			300	34,005
22.10.2025	19:40:06,823	300		34,005
			300	34,005
			300	34,005
22.10.2025	19:39:43,463	200		34,005
			160	34,005
			200	34,005
			40	34,005
22.10.2025	19:35:58,461	2		34,005
			2	34,005
			2	34,005
22.10.2025	19:33:31,726	90		34,145
			90	34,145
			90	34,145
22.10.2025	19:31:24,860	30		34,005
			30	34,005
			30	34,005
22.10.2025	19:28:12,456	61		34,005
			61	34,005
			61	34,005
22.10.2025	19:26:48,847	1 000		34,01
			1 000	34,01
			1 000	34,01
22.10.2025	19:26:48,783	30		34,015
			1	34,015
			30	34,015
			29	34,015
22.10.2025	19:25:37,727	1 473		34,05
			123	34,05
			1	34,05
			1 473	34,05
			999	34,05
			100	34,05
			250	34,05
22.10.2025	19:24:43,809	300		34,055
			300	34,055
			300	34,055
22.10.2025	19:24:36,935	300		34,055
			300	34,055
			300	34,055
22.10.2025	19:24:23,294	300		34,055
			300	34,055
			300	34,055
22.10.2025	19:24:07,153	300		34,055
			300	34,055
			300	34,055
22.10.2025	19:23:38,275	400		34,07
			400	34,07
			400	34,07
22.10.2025	19:23:27,024	300		34,075
			300	34,075
			300	34,075
22.10.2025	19:23:17,022	300		34,075
			300	34,075
			300	34,075
22.10.2025	19:23:07,040	300		34,075
			300	34,075
			300	34,075
22.10.2025	19:22:22,554	100		34,145
			100	34,145
			100	34,145
22.10.2025	19:21:12,972	30		34,145
			30	34,145
			30	34,145
22.10.2025	19:20:33,707	300		34,075
			100	34,075
			200	34,075
			300	34,075
22.10.2025	19:20:13,445	300		34,095
			150	34,095
			150	34,095
			300	34,095
22.10.2025	19:18:41,048	70		34,095
			70	34,095
			70	34,095
22.10.2025	19:16:53,223	100		34,145
			100	34,145
			100	34,145
22.10.2025	19:16:07,508	100		34,145
			100	34,145
			100	34,145
22.10.2025	19:12:45,878	300		34,145
			300	34,145
			300	34,145
22.10.2025	19:10:03,579	300		34,145
			300	34,145
			300	34,145
22.10.2025	19:07:54,228	175		34,145
			175	34,145
			175	34,145
22.10.2025	19:01:40,802	300		34,145
			300	34,145
			300	34,145
22.10.2025	19:00:13,058	150		34,145
			150	34,145
			150	34,145
22.10.2025	18:58:52,993	150		34,145
			150	34,145
			150	34,145
22.10.2025	18:57:16,851	8		34,145
			8	34,145
			8	34,145
22.10.2025	18:56:13,586	300		34,145
			300	34,145
			300	34,145
22.10.2025	18:53:47,261	50		34,095
			50	34,095
			50	34,095
22.10.2025	18:49:56,319	300		34,10
			200	34,10
			300	34,10
			100	34,10
22.10.2025	18:49:50,262	300		34,105
			300	34,105
			300	34,105
22.10.2025	18:49:32,886	125		34,075
			20	34,075
			105	34,075
			125	34,075
22.10.2025	18:48:54,900	1 770		34,10
			1 600	34,10
			1 449	34,10
			300	34,10
			20	34,10
			1	34,10
			20	34,10
			150	34,10
22.10.2025	18:44:59,946	300		34,095
			300	34,095
			300	34,095
22.10.2025	18:44:49,943	300		34,095
			300	34,095
			300	34,095
22.10.2025	18:44:43,535	300		34,095
			300	34,095
			300	34,095
22.10.2025	18:44:09,940	300		34,095
			300	34,095
			300	34,095
22.10.2025	18:43:58,675	771		34,095
			70	34,095
			100	34,095
			600	34,095
			771	34,095
			1	34,095
22.10.2025	18:42:45,195	300		34,105
			300	34,105
			300	34,105
22.10.2025	18:42:05,398	108		34,11
			108	34,11
			108	34,11
22.10.2025	18:41:10,915	999		34,14
			999	34,14
			699	34,14
			300	34,14
22.10.2025	18:40:58,755	100		34,105
			100	34,105
			100	34,105
22.10.2025	18:40:58,677	300		34,105
			300	34,105
			230	34,105
			70	34,105
22.10.2025	18:40:15,443	100		34,165
			100	34,165
			100	34,165
22.10.2025	18:40:13,112	200		34,165
			200	34,165
			200	34,165
22.10.2025	18:39:32,752	232		34,165
			232	34,165
			232	34,165
22.10.2025	18:39:07,690	300		34,15
			300	34,15
			300	34,15
22.10.2025	18:38:59,979	170		34,15
			170	34,15
			170	34,15
22.10.2025	18:38:07,228	13		34,15
			13	34,15
			13	34,15
22.10.2025	18:37:11,120	300		34,17
			300	34,17
			300	34,17
22.10.2025	18:37:00,703	144		34,17
			144	34,17
			144	34,17
22.10.2025	18:36:59,631	8		34,16
			8	34,16
			8	34,16
22.10.2025	18:35:49,894	23		34,195
			23	34,195
			23	34,195
22.10.2025	18:35:00,470	45		34,155
			45	34,155
			45	34,155
22.10.2025	18:33:59,497	100		34,155
			100	34,155
			100	34,155
22.10.2025	18:33:55,997	300		34,155
			300	34,155
			100	34,155
			200	34,155
22.10.2025	18:33:39,600	1		34,195
			1	34,195
			1	34,195
22.10.2025	18:33:20,223	500		34,18
			500	34,18
			500	34,18
22.10.2025	18:31:29,136	300		34,185
			300	34,185
			300	34,185
22.10.2025	18:31:19,046	300		34,185
			300	34,185
			300	34,185
22.10.2025	18:30:53,256	100		34,265
			100	34,265
			100	34,265
22.10.2025	18:30:25,518	100		34,265
			100	34,265
			100	34,265
22.10.2025	18:28:23,029	10		34,265
			10	34,265
			10	34,265
22.10.2025	18:27:39,888	35		34,215
			35	34,215
			35	34,215
22.10.2025	18:25:46,652	60		34,215
			60	34,215
			60	34,215
22.10.2025	18:20:23,274	160		34,215
			160	34,215
			160	34,215
22.10.2025	18:19:40,630	520		34,215
			20	34,215
			100	34,215
			300	34,215
			520	34,215
			100	34,215
22.10.2025	18:17:52,017	30		34,41
			30	34,41
			16	34,41
			14	34,41
22.10.2025	18:15:18,240	138		34,215
			50	34,215
			16	34,215
			72	34,215
			138	34,215
22.10.2025	18:13:20,295	8		34,215
			8	34,215
			8	34,215
22.10.2025	18:12:39,728	3		34,405
			3	34,405
			3	34,405
22.10.2025	18:12:26,028	10		34,40
			10	34,40
			10	34,40
22.10.2025	18:10:58,697	30		34,395
			30	34,395
			30	34,395
22.10.2025	18:09:19,802	2		34,405
			2	34,405
			2	34,405
22.10.2025	18:08:16,050	200		34,41
			200	34,41
			200	34,41
22.10.2025	18:07:01,431	75		34,27
			75	34,27
			75	34,27
22.10.2025	18:07:00,397	200		34,465
			200	34,465
			50	34,465
			50	34,465
			100	34,465
22.10.2025	18:06:12,714	300		34,27
			300	34,27
			300	34,27
22.10.2025	18:05:34,648	200		34,265
			150	34,265
			50	34,265
			200	34,265
22.10.2025	18:01:56,021	100		34,475
			100	34,475
			100	34,475
22.10.2025	18:01:50,795	100		34,29
			100	34,29
			100	34,29
22.10.2025	18:01:03,677	1 993		34,46
			72	34,46
			67	34,46
			1 921	34,46
			1 926	34,46
22.10.2025	17:59:11,570	300		34,465
			300	34,465
			300	34,465
22.10.2025	17:59:01,559	300		34,465
			300	34,465
			300	34,465
22.10.2025	17:58:51,562	300		34,465
			300	34,465
			300	34,465
22.10.2025	17:58:41,732	300		34,465
			300	34,465
			300	34,465
22.10.2025	17:58:21,559	300		34,465
			300	34,465
			300	34,465
22.10.2025	17:58:11,554	300		34,465
			300	34,465
			300	34,465
22.10.2025	17:58:01,558	300		34,465
			300	34,465
			300	34,465
22.10.2025	17:57:55,063	215		34,54
			215	34,54
			215	34,54
22.10.2025	17:57:52,578	1 737		34,54
			1 737	34,54
			1 737	34,54
22.10.2025	17:57:52,187	557		34,54
			47	34,54
			510	34,54
			217	34,54
			300	34,54
			40	34,54
22.10.2025	17:54:54,710	300		34,465
			300	34,465
			300	34,465
22.10.2025	17:54:54,329	79		34,46
			79	34,46
			79	34,46
22.10.2025	17:54:25,083	7		34,55
			7	34,55
			7	34,55
22.10.2025	17:53:49,599	167		34,425
			20	34,425
			147	34,425
			167	34,425
22.10.2025	17:53:09,446	144		34,56
			144	34,56
			144	34,56
22.10.2025	17:52:26,643	1 500		34,50
			1 500	34,50
			922	34,50
			578	34,50
22.10.2025	17:51:30,932	300		34,505
			300	34,505
			300	34,505
22.10.2025	17:49:22,822	100		34,545
			100	34,545
			100	34,545
22.10.2025	17:49:06,446	200		34,565
			200	34,565
			150	34,565
			50	34,565
22.10.2025	17:48:14,302	300		34,46
			300	34,46
			300	34,46
22.10.2025	17:47:17,120	5		34,26
			5	34,26
			5	34,26
22.10.2025	17:46:28,053	98		34,36
			98	34,36
			98	34,36
22.10.2025	17:46:26,470	300		34,36
			300	34,36
			300	34,36
22.10.2025	17:46:26,327	300		34,36
			300	34,36
			300	34,36
22.10.2025	17:45:50,329	298		34,255
			298	34,255
			298	34,255
22.10.2025	17:44:31,570	102		34,20
			2	34,20
			102	34,20
			100	34,20
22.10.2025	17:43:57,791	300		34,185
			300	34,185
			300	34,185
22.10.2025	17:41:46,386	200		34,165
			100	34,165
			100	34,165
			200	34,165
22.10.2025	17:40:29,082	30		34,155
			30	34,155
			30	34,155
22.10.2025	17:40:29,019	47		34,155
			47	34,155
			47	34,155
22.10.2025	17:35:48,374	3		34,31
			3	34,31
			3	34,31
22.10.2025	17:29:39,981	15		34,265
			15	34,265
			15	34,265
22.10.2025	17:28:45,138	300		34,27
			300	34,27
			300	34,27
22.10.2025	17:28:30,769	250		34,285
			250	34,285
			250	34,285
22.10.2025	17:26:20,195	90		34,255
			90	34,255
			90	34,255
22.10.2025	17:25:48,573	60		34,26
			60	34,26
			60	34,26
22.10.2025	17:25:06,767	6		34,24
			6	34,24
			6	34,24
22.10.2025	17:25:00,065	510		34,235
			510	34,235
			510	34,235
22.10.2025	17:24:56,161	300		34,23
			300	34,23
			300	34,23
22.10.2025	17:24:51,875	14		34,23
			14	34,23
			14	34,23
22.10.2025	17:24:11,002	234		34,21
			234	34,21
			234	34,21
22.10.2025	17:23:44,390	60		34,22
			60	34,22
			60	34,22
22.10.2025	17:23:32,726	25		34,225
			25	34,225
			25	34,225
22.10.2025	17:23:24,873	3		34,22
			3	34,22
			3	34,22
22.10.2025	17:18:32,246	155		34,295
			155	34,295
			155	34,295
22.10.2025	17:16:35,838	151		34,29
			151	34,29
			151	34,29
22.10.2025	17:14:32,000	3		34,31
			3	34,31
			3	34,31
22.10.2025	17:11:21,792	390		34,37
			390	34,37
			390	34,37
22.10.2025	17:10:39,297	37		34,365
			37	34,365
			37	34,365
22.10.2025	17:08:53,938	300		34,37
			300	34,37
			300	34,37
22.10.2025	17:08:44,530	40		34,375
			40	34,375
			40	34,375
22.10.2025	17:07:02,930	37		34,365
			37	34,365
			37	34,365
22.10.2025	17:05:25,416	37		34,37
			37	34,37
			37	34,37
22.10.2025	17:03:48,021	30		34,355
			30	34,355
			30	34,355
22.10.2025	17:03:43,103	200		34,33
			200	34,33
			200	34,33
22.10.2025	16:59:59,361	300		34,37
			300	34,37
			300	34,37
22.10.2025	16:59:52,665	400		34,37
			400	34,37
			400	34,37
22.10.2025	16:59:10,497	300		34,37
			300	34,37
			300	34,37
22.10.2025	16:59:05,582	261		34,37
			261	34,37
			261	34,37
22.10.2025	16:58:15,713	600		34,37
			600	34,37
			600	34,37
22.10.2025	16:56:05,318	300		34,35
			300	34,35
			300	34,35
22.10.2025	16:55:48,831	44		34,355
			44	34,355
			44	34,355
22.10.2025	16:55:20,200	44		34,35
			44	34,35
			44	34,35
22.10.2025	16:54:09,881	281		34,33
			281	34,33
			281	34,33
22.10.2025	16:53:53,602	3		34,345
			3	34,345
			3	34,345
22.10.2025	16:51:26,104	219		34,365
			219	34,365
			219	34,365
22.10.2025	16:51:15,269	100		34,35
			100	34,35
			100	34,35
22.10.2025	16:50:33,173	44		34,325
			44	34,325
			44	34,325
22.10.2025	16:49:53,668	100		34,275
			100	34,275
			100	34,275
22.10.2025	16:49:31,983	50		34,28
			50	34,28
			50	34,28
22.10.2025	16:49:29,035	44		34,275
			44	34,275
			44	34,275
22.10.2025	16:49:24,295	72		34,255
			72	34,255
			72	34,255
22.10.2025	16:49:15,685	68		34,28
			68	34,28
			68	34,28
22.10.2025	16:48:26,624	72		34,275
			72	34,275
			72	34,275
22.10.2025	16:47:56,897	2		34,305
			2	34,305
			2	34,305
22.10.2025	16:47:19,659	44		34,35
			44	34,35
			44	34,35
22.10.2025	16:46:55,920	87		34,38
			87	34,38
			87	34,38
22.10.2025	16:46:55,125	100		34,38
			100	34,38
			100	34,38
22.10.2025	16:46:22,906	200		34,345
			200	34,345
			200	34,345
22.10.2025	16:44:28,403	350		34,42
			350	34,42
			350	34,42
22.10.2025	16:44:23,161	1		34,425
			1	34,425
			1	34,425
22.10.2025	16:44:00,122	16		34,43
			16	34,43
			16	34,43
22.10.2025	16:43:11,107	200		34,46
			200	34,46
			200	34,46
22.10.2025	16:42:05,145	100		34,49
			100	34,49
			100	34,49
22.10.2025	16:40:50,040	279		34,50
			279	34,50
			279	34,50
22.10.2025	16:40:09,094	58		34,49
			58	34,49
			58	34,49
22.10.2025	16:37:46,384	100		34,515
			100	34,515
			100	34,515
22.10.2025	16:36:17,744	30		34,445
			30	34,445
			30	34,445
22.10.2025	16:34:43,665	175		34,49
			175	34,49
			175	34,49
22.10.2025	16:34:03,372	50		34,52
			50	34,52
			50	34,52
22.10.2025	16:33:59,631	30		34,525
			30	34,525
			30	34,525
22.10.2025	16:32:15,465	15		34,51
			15	34,51
			15	34,51
22.10.2025	16:32:15,200	200		34,51
			200	34,51
			200	34,51
22.10.2025	16:32:05,805	50		34,515
			50	34,515
			50	34,515
22.10.2025	16:30:51,440	300		34,53
			300	34,53
			300	34,53
22.10.2025	16:30:41,543	15		34,535
			15	34,535
			15	34,535
22.10.2025	16:30:29,740	50		34,555
			50	34,555
			50	34,555
22.10.2025	16:29:54,382	50		34,50
			50	34,50
			50	34,50
22.10.2025	16:29:39,399	1 592		34,495
			147	34,495
			1 400	34,495
			1 592	34,495
			20	34,495
			25	34,495
22.10.2025	16:29:19,034	600		34,50
			600	34,50
			600	34,50
22.10.2025	16:28:35,708	12		34,575
			12	34,575
			12	34,575
22.10.2025	16:27:29,495	2		34,59
			2	34,59
			2	34,59
22.10.2025	16:26:42,303	1		34,605
			1	34,605
			1	34,605
22.10.2025	16:25:44,185	21		34,65
			21	34,65
			21	34,65
22.10.2025	16:25:03,663	100		34,645
			100	34,645
			100	34,645
22.10.2025	16:22:26,982	15		34,655
			15	34,655
			15	34,655
22.10.2025	16:22:06,539	20		34,67
			20	34,67
			20	34,67
22.10.2025	16:21:52,633	58		34,66
			58	34,66
			58	34,66
22.10.2025	16:20:57,001	130		34,655
			130	34,655
			130	34,655
22.10.2025	16:20:55,344	20		34,655
			20	34,655
			20	34,655
22.10.2025	16:17:31,187	1 293		34,69
			10	34,69
			30	34,69
			3	34,69
			953	34,69
			1 200	34,69
			300	34,69
			90	34,69
22.10.2025	16:16:51,012	400		34,69
			400	34,69
			400	34,69
22.10.2025	16:16:39,143	2		34,70
			2	34,70
			2	34,70
22.10.2025	16:15:09,982	1		34,64
			1	34,64
			1	34,64
22.10.2025	16:15:09,222	4		34,635
			4	34,635
			4	34,635
22.10.2025	16:14:05,109	880		34,705
			50	34,705
			140	34,705
			880	34,705
			690	34,705
22.10.2025	16:13:58,273	600		34,70
			590	34,70
			600	34,70
			10	34,70
22.10.2025	16:13:45,060	500		34,65
			500	34,65
			500	34,65
22.10.2025	16:13:42,324	1		34,625
			1	34,625
			1	34,625
22.10.2025	16:13:41,358	5		34,625
			5	34,625
			5	34,625
22.10.2025	16:13:26,042	100		34,575
			100	34,575
			100	34,575
22.10.2025	16:12:14,586	500		34,55
			500	34,55
			500	34,55
22.10.2025	16:11:01,309	1 000		34,58
			1 000	34,58
			1 000	34,58
22.10.2025	16:10:40,812	200		34,59
			200	34,59
			200	34,59
22.10.2025	16:10:40,674	600		34,59
			600	34,59
			600	34,59
22.10.2025	16:10:40,517	600		34,59
			600	34,59
			600	34,59
22.10.2025	16:10:40,330	600		34,59
			600	34,59
			600	34,59
22.10.2025	16:10:25,971	600		34,59
			600	34,59
			600	34,59
22.10.2025	16:09:21,744	2 400		34,62
			2 400	34,62
			2 400	34,62
22.10.2025	16:09:12,505	600		34,605
			600	34,605
			600	34,605
22.10.2025	16:09:12,281	500		34,605
			500	34,605
			500	34,605
22.10.2025	16:08:59,090	500		34,60
			500	34,60
			500	34,60
22.10.2025	16:08:22,649	10		34,57
			10	34,57
			10	34,57
22.10.2025	16:07:39,064	300		34,575
			300	34,575
			300	34,575
22.10.2025	16:07:20,699	87		34,56
			87	34,56
			87	34,56
22.10.2025	16:07:01,087	300		34,56
			300	34,56
			300	34,56
22.10.2025	16:05:28,879	500		34,55
			500	34,55
			500	34,55
22.10.2025	16:05:24,588	500		34,55
			500	34,55
			500	34,55
22.10.2025	16:05:18,851	410		34,53
			410	34,53
			410	34,53
22.10.2025	16:04:53,823	200		34,58
			200	34,58
			200	34,58
22.10.2025	16:04:48,660	100		34,57
			100	34,57
			100	34,57
22.10.2025	16:03:31,576	100		34,585
			100	34,585
			100	34,585
22.10.2025	16:03:00,301	300		34,60
			300	34,60
			300	34,60
22.10.2025	16:02:31,994	60		34,65
			60	34,65
			60	34,65
22.10.2025	16:01:36,904	60		34,675
			60	34,675
			60	34,675
22.10.2025	16:01:32,922	70		34,675
			70	34,675
			70	34,675
22.10.2025	16:01:32,463	100		34,675
			100	34,675
			100	34,675
22.10.2025	16:01:13,561	30		34,665
			30	34,665
			30	34,665
22.10.2025	16:00:50,859	590		34,65
			590	34,65
			590	34,65
22.10.2025	15:58:39,358	100		34,63
			100	34,63
			100	34,63
22.10.2025	15:58:00,451	1 300		34,60
			1 300	34,60
			1 300	34,60
22.10.2025	15:57:37,998	500		34,595
			500	34,595
			500	34,595
22.10.2025	15:57:06,475	3		34,555
			3	34,555
			3	34,555
22.10.2025	15:56:32,528	33		34,57
			33	34,57
			3	34,57
			30	34,57
22.10.2025	15:56:10,539	400		34,565
			400	34,565
			400	34,565
22.10.2025	15:54:46,215	400		34,515
			400	34,515
			400	34,515
22.10.2025	15:54:22,686	600		34,525
			600	34,525
			600	34,525
22.10.2025	15:53:41,083	99		34,50
			99	34,50
			99	34,50
22.10.2025	15:52:59,916	200		34,45
			200	34,45
			200	34,45
22.10.2025	15:50:38,292	40		34,42
			40	34,42
			40	34,42
22.10.2025	15:50:14,697	2		34,405
			2	34,405
			2	34,405
22.10.2025	15:49:09,087	15		34,405
			15	34,405
			15	34,405
22.10.2025	15:48:11,018	15		34,405
			15	34,405
			15	34,405
22.10.2025	15:48:01,709	8		34,40
			8	34,40
			8	34,40
22.10.2025	15:45:43,098	79		34,415
			79	34,415
			79	34,415
22.10.2025	15:45:09,753	300		34,395
			300	34,395
			300	34,395
22.10.2025	15:44:56,216	40		34,40
			40	34,40
			40	34,40
22.10.2025	15:44:52,885	1		34,405
			1	34,405
			1	34,405
22.10.2025	15:44:47,393	350		34,40
			350	34,40
			350	34,40
22.10.2025	15:44:47,247	270		34,37
			270	34,37
			30	34,37
			240	34,37
22.10.2025	15:43:30,998	600		34,33
			600	34,33
			600	34,33
22.10.2025	15:42:07,382	153		34,30
			153	34,30
			153	34,30
22.10.2025	15:40:57,913	40		34,31
			40	34,31
			40	34,31
22.10.2025	15:38:56,260	300		34,33
			300	34,33
			300	34,33
22.10.2025	15:36:25,425	1		34,275
			1	34,275
			1	34,275
22.10.2025	15:35:26,770	150		34,295
			150	34,295
			150	34,295
22.10.2025	15:35:22,167	40		34,29
			40	34,29
			40	34,29
22.10.2025	15:35:20,095	25		34,285
			25	34,285
			25	34,285
22.10.2025	15:35:15,407	112		34,29
			112	34,29
			112	34,29
22.10.2025	15:35:12,985	100		34,29
			100	34,29
			100	34,29
22.10.2025	15:34:48,439	87		34,30
			87	34,30
			87	34,30
22.10.2025	15:34:12,688	100		34,305
			100	34,305
			100	34,305
22.10.2025	15:34:11,425	100		34,305
			100	34,305
			100	34,305
22.10.2025	15:33:06,853	100		34,29
			100	34,29
			100	34,29
22.10.2025	15:32:58,129	300		34,30
			300	34,30
			300	34,30
22.10.2025	15:31:18,407	2		34,285
			2	34,285
			2	34,285
22.10.2025	15:29:46,068	30		34,26
			30	34,26
			30	34,26
22.10.2025	15:28:19,312	140		34,32
			140	34,32
			140	34,32
22.10.2025	15:27:57,862	100		34,33
			100	34,33
			100	34,33
22.10.2025	15:23:34,815	135		34,315
			135	34,315
			135	34,315
22.10.2025	15:21:44,936	340		34,315
			340	34,315
			340	34,315
22.10.2025	15:17:19,491	200		34,33
			200	34,33
			200	34,33
22.10.2025	15:17:15,470	100		34,32
			100	34,32
			100	34,32
22.10.2025	15:14:45,975	33		34,295
			33	34,295
			33	34,295
22.10.2025	15:13:40,044	83		34,275
			83	34,275
			83	34,275
22.10.2025	15:08:51,879	155		34,27
			155	34,27
			155	34,27
22.10.2025	15:08:17,236	3		34,295
			3	34,295
			3	34,295
22.10.2025	15:07:52,305	50		34,27
			50	34,27
			50	34,27
22.10.2025	15:07:05,999	100		34,29
			100	34,29
			100	34,29
22.10.2025	15:06:48,070	400		34,29
			400	34,29
			400	34,29
22.10.2025	15:05:08,125	100		34,29
			100	34,29
			100	34,29
22.10.2025	15:05:07,949	20		34,295
			20	34,295
			20	34,295
22.10.2025	15:04:45,228	13		34,285
			13	34,285
			13	34,285
22.10.2025	15:02:42,433	105		34,28
			105	34,28
			105	34,28
22.10.2025	15:00:58,915	100		34,27
			100	34,27
			100	34,27
22.10.2025	14:59:57,234	12		34,265
			12	34,265
			12	34,265
22.10.2025	14:59:26,414	20		34,27
			20	34,27
			20	34,27
22.10.2025	14:59:11,346	40		34,265
			40	34,265
			40	34,265
22.10.2025	14:58:46,984	75		34,275
			75	34,275
			75	34,275
22.10.2025	14:57:44,137	500		34,255
			500	34,255
			500	34,255

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,068 / Ask: 3,179
Stückzahl: 40 610 140
-1,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung