Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
801
6601
111,8462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:07:12,398 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:07:12,343 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:07:12,140 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:07:11,837 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:07:11,740 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:07:11,236 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:07:11,036 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:07:10,937 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:07:09,628 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:07:08,523 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:07:08,323 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 09:07:07,922 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:07:07,820 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:07:07,418 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 09:07:07,217 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:07:06,815 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:07:05,812 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:07:04,805 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:07:04,002 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 06.11.2025 | 09:07:03,903 | 5 | 112,9549 | |
| 5 | 112,9549 | |||
| 5 | 112,9549 | |||
| 06.11.2025 | 09:07:03,399 | 25 | 112,9201 | |
| 25 | 112,9201 | |||
| 25 | 112,9201 | |||
| 06.11.2025 | 09:06:55,230 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.11.2025 | 09:06:48,584 | 2 | 112,9199 | |
| 1 | 112,9199 | |||
| 2 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:48,517 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:48,014 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:47,308 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 06.11.2025 | 09:06:46,203 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:46,004 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:45,604 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:45,008 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:44,798 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:44,597 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:44,501 | 2 | 112,9299 | |
| 1 | 112,9299 | |||
| 2 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:44,444 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:44,395 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:42,887 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:42,595 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:42,485 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:42,081 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.11.2025 | 09:06:41,784 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:41,581 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:40,877 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 06.11.2025 | 09:06:40,676 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 06.11.2025 | 09:06:40,474 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:06:40,274 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:06:40,181 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:06:40,125 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:06:40,072 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:06:39,873 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:06:39,571 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:06:39,469 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:06:39,268 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 06.11.2025 | 09:06:37,156 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:06:36,958 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:06:33,434 | 24 | 112,9151 | |
| 24 | 112,9151 | |||
| 24 | 112,9151 | |||
| 06.11.2025 | 09:06:30,615 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:06:30,115 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:06:21,056 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:20,955 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:20,856 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:20,754 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:20,114 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:19,251 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:18,301 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:18,241 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:17,809 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:17,739 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 06.11.2025 | 09:06:17,537 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:17,036 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:16,630 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:16,532 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:16,332 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:15,723 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:14,920 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:14,821 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:13,214 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 06.11.2025 | 09:06:11,904 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 09:06:11,704 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 09:06:11,600 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 09:06:11,201 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 09:06:09,492 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 06.11.2025 | 09:06:09,315 | 7 | 112,9199 | |
| 7 | 112,9199 | |||
| 7 | 112,9199 | |||
| 06.11.2025 | 09:06:09,088 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 09:06:08,689 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 09:06:08,286 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:03,357 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:06:03,156 | 25 | 112,8901 | |
| 25 | 112,8901 | |||
| 25 | 112,8901 | |||
| 06.11.2025 | 09:05:52,302 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:48,477 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 06.11.2025 | 09:05:48,073 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:05:47,470 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:05:46,968 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:05:46,566 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:05:44,238 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:05:44,108 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 06.11.2025 | 09:05:44,049 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:05:43,502 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:05:43,443 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:05:42,337 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 09:05:41,937 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:05:41,637 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:05:41,112 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:05:41,032 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:05:40,856 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:05:40,736 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:05:40,026 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:05:38,922 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:38,524 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:38,090 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:38,017 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:37,312 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:37,214 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:36,685 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:36,608 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:35,605 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:33,991 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.11.2025 | 09:05:33,793 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.11.2025 | 09:05:32,789 | 30 | 112,9151 | |
| 30 | 112,9151 | |||
| 30 | 112,9151 | |||
| 06.11.2025 | 09:05:32,688 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:05:31,783 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:05:20,615 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 06.11.2025 | 09:05:18,903 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:05:18,503 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 06.11.2025 | 09:05:18,200 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:05:17,855 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:05:17,799 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:05:17,302 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:17,194 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:16,694 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:16,392 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:16,291 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 09:05:15,086 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 06.11.2025 | 09:05:14,731 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:14,683 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:14,283 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:13,240 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:13,175 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:12,978 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:12,775 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:12,273 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:05:11,992 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:11,468 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:11,370 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:10,663 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:05:10,464 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:05:10,265 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:09,359 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:09,024 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:08,956 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:08,657 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 09:05:08,555 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:07,692 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:07,650 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:06,941 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:06,849 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:06,642 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:04,794 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:04,744 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:04,672 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 06.11.2025 | 09:05:04,477 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:03,722 | 41 | 112,9251 | |
| 41 | 112,9251 | |||
| 41 | 112,9251 | |||
| 06.11.2025 | 09:05:03,557 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 09:05:03,286 | 13 | 112,9201 | |
| 13 | 112,9201 | |||
| 13 | 112,9201 | |||
| 06.11.2025 | 09:05:02,966 | 4 | 112,9549 | |
| 4 | 112,9549 | |||
| 4 | 112,9549 | |||
| 06.11.2025 | 09:05:02,637 | 7 | 112,9449 | |
| 7 | 112,9449 | |||
| 7 | 112,9449 | |||
| 06.11.2025 | 09:05:01,410 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.11.2025 | 09:04:57,585 | 4 | 112,9449 | |
| 4 | 112,9449 | |||
| 4 | 112,9449 | |||
| 06.11.2025 | 09:04:55,269 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.11.2025 | 09:04:46,675 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:46,618 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:46,413 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:46,315 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:45,989 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:45,912 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:45,710 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:45,107 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:44,809 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:44,101 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:43,895 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:43,803 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:43,064 | 1 | 112,9329 | |
| 1 | 112,9329 | |||
| 1 | 112,9329 | |||
| 06.11.2025 | 09:04:43,000 | 1 | 112,9329 | |
| 1 | 112,9329 | |||
| 1 | 112,9329 | |||
| 06.11.2025 | 09:04:41,493 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:41,293 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:41,191 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:40,994 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:40,704 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:40,586 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:40,249 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:40,165 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:40,087 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:39,984 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:39,689 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:38,481 | 1 | 112,9445 | |
| 1 | 112,9445 | |||
| 1 | 112,9445 | |||
| 06.11.2025 | 09:04:37,078 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:36,872 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:36,100 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:04:36,067 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:04:35,269 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:04:32,751 | 227 | 112,9151 | |
| 227 | 112,9151 | |||
| 227 | 112,9151 | |||
| 06.11.2025 | 09:04:30,246 | 21 | 112,9667 | |
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 21 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 06.11.2025 | 09:04:10,346 | 615 | 112,9667 | |
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 89 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 6 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 18 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 4 | 112,9667 | |||
| 1 | 112,9667 | |||
| 5 | 112,9667 | |||
| 2 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 18 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 9 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 5 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 5 | 112,9667 | |||
| 1 | 112,9667 | |||
| 8 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 8 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 5 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 9 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 5 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 50 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 4 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 10 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 600 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 06.11.2025 | 08:49:55,982 | 4 | 113,1307 | |
| 4 | 113,1307 | |||
| 4 | 113,1307 | |||
| 06.11.2025 | 08:49:33,538 | 5 | 113,0127 | |
| 5 | 113,0127 | |||
| 5 | 113,0127 | |||
| 06.11.2025 | 08:49:18,543 | 2 | 113,1356 | |
| 2 | 113,1356 | |||
| 2 | 113,1356 | |||
| 06.11.2025 | 08:49:09,489 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 06.11.2025 | 08:49:07,575 | 5 | 113,1273 | |
| 5 | 113,1273 | |||
| 5 | 113,1273 | |||
| 06.11.2025 | 08:49:06,075 | 3 | 113,1273 | |
| 3 | 113,1273 | |||
| 3 | 113,1273 | |||
| 06.11.2025 | 08:49:04,360 | 2 | 113,1258 | |
| 2 | 113,1258 | |||
| 2 | 113,1258 | |||
| 06.11.2025 | 08:48:53,796 | 1 | 113,1305 | |
| 1 | 113,1305 | |||
| 1 | 113,1305 | |||
| 06.11.2025 | 08:48:52,488 | 1 | 113,1305 | |
| 1 | 113,1305 | |||
| 1 | 113,1305 | |||
| 06.11.2025 | 08:48:51,484 | 5 | 113,1263 | |
| 5 | 113,1263 | |||
| 5 | 113,1263 | |||
| 06.11.2025 | 08:48:34,175 | 3 | 112,9974 | |
| 3 | 112,9974 | |||
| 3 | 112,9974 | |||
| 06.11.2025 | 08:48:19,782 | 8 | 113,1255 | |
| 8 | 113,1255 | |||
| 8 | 113,1255 | |||
| 06.11.2025 | 08:48:07,905 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 06.11.2025 | 08:47:49,896 | 2 | 113,1196 | |
| 2 | 113,1196 | |||
| 2 | 113,1196 | |||
| 06.11.2025 | 08:47:11,853 | 1 | 113,1263 | |
| 1 | 113,1263 | |||
| 1 | 113,1263 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00