Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
801
2375
141,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:55:31,644 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:27,012 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 17.12.2025 | 09:55:12,813 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:09,293 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:05,569 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:04,248 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:54:56,943 | 5 | 143,26 | |
| 5 | 143,26 | |||
| 5 | 143,26 | |||
| 17.12.2025 | 09:54:41,078 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:38,869 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:36,254 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:35,651 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:35,450 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:31,776 | 449 | 143,28 | |
| 449 | 143,28 | |||
| 449 | 143,28 | |||
| 17.12.2025 | 09:54:04,450 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:53:57,804 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 17.12.2025 | 09:53:42,704 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:53:41,404 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 17.12.2025 | 09:53:39,583 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:53:38,981 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:53:38,435 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 17.12.2025 | 09:53:37,073 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:36,370 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:35,765 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:34,849 | 87 | 143,38 | |
| 87 | 143,38 | |||
| 87 | 143,38 | |||
| 17.12.2025 | 09:53:32,247 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:27,215 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 17.12.2025 | 09:53:11,519 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:10,601 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:10,001 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:09,292 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:53:06,086 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:04,073 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:02,458 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:52:57,734 | 8 | 143,36 | |
| 8 | 143,36 | |||
| 8 | 143,36 | |||
| 17.12.2025 | 09:52:46,786 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:52:42,224 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 17.12.2025 | 09:52:41,722 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:41,324 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:38,809 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:38,003 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:37,398 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 17.12.2025 | 09:52:33,980 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:32,870 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:52:32,770 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:52:32,583 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:32,065 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:26,934 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 17.12.2025 | 09:52:19,940 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:18,771 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:18,711 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 17.12.2025 | 09:52:13,242 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:11,624 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:04,083 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:57,437 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 17.12.2025 | 09:51:40,535 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:51:37,113 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:51:34,524 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 17.12.2025 | 09:51:34,296 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:33,079 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:32,581 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:32,374 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:32,281 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:26,644 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 17.12.2025 | 09:51:10,021 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:09,417 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:09,217 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:08,725 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:06,097 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:02,081 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:58,757 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:57,955 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 17.12.2025 | 09:50:49,979 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 17.12.2025 | 09:50:40,827 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:39,928 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:39,521 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:37,012 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:27,245 | 9 | 143,38 | |
| 9 | 143,38 | |||
| 9 | 143,38 | |||
| 17.12.2025 | 09:50:20,299 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:17,687 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 17.12.2025 | 09:50:15,669 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 17.12.2025 | 09:50:08,631 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:07,423 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:07,324 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:05,816 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:02,394 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:01,793 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:49:43,267 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 17.12.2025 | 09:49:40,852 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:49:31,900 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:49:27,165 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 17.12.2025 | 09:49:07,336 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:06,328 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:05,730 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:04,322 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:03,306 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:01,952 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:01,900 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:00,998 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 17.12.2025 | 09:48:56,572 | 9 | 143,40 | |
| 9 | 143,40 | |||
| 9 | 143,40 | |||
| 17.12.2025 | 09:48:41,769 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:41,066 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 17.12.2025 | 09:48:40,661 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:37,553 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:35,729 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:35,429 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:34,623 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:48:33,822 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:33,723 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:32,509 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 17.12.2025 | 09:48:32,108 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:27,072 | 6 | 143,38 | |
| 6 | 143,38 | |||
| 6 | 143,38 | |||
| 17.12.2025 | 09:48:12,378 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:11,271 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:08,861 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:07,112 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:07,046 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:06,240 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:04,227 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:48:02,813 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:47:56,690 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 17.12.2025 | 09:47:47,841 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:47:41,683 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:47:40,883 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:47:40,475 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:47:35,146 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 17.12.2025 | 09:47:34,948 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:47:33,341 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:47:26,488 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 17.12.2025 | 09:47:20,152 | 290 | 143,38 | |
| 290 | 143,38 | |||
| 290 | 143,38 | |||
| 17.12.2025 | 09:47:09,580 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:47:06,261 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:47:04,000 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:47:03,945 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:47:03,444 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:56,803 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 17.12.2025 | 09:46:54,698 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:46:53,986 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 17.12.2025 | 09:46:41,389 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:40,790 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:39,878 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:38,673 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:36,038 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:35,951 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:34,841 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:28,309 | 6 | 143,38 | |
| 6 | 143,38 | |||
| 6 | 143,38 | |||
| 17.12.2025 | 09:46:26,691 | 6 | 143,38 | |
| 6 | 143,38 | |||
| 6 | 143,38 | |||
| 17.12.2025 | 09:46:14,607 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 17.12.2025 | 09:46:13,481 | 30 | 143,38 | |
| 30 | 143,38 | |||
| 30 | 143,38 | |||
| 17.12.2025 | 09:46:12,995 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:10,581 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:10,180 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:09,976 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:09,473 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:08,678 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:06,258 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:05,960 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:46:05,049 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:45:56,803 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 17.12.2025 | 09:45:42,393 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 17.12.2025 | 09:45:41,895 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:45:40,182 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:38,776 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:38,379 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:45:34,855 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:26,805 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 17.12.2025 | 09:45:20,330 | 64 | 143,40 | |
| 64 | 143,40 | |||
| 64 | 143,40 | |||
| 17.12.2025 | 09:45:13,821 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:11,602 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:11,301 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:10,997 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:45:06,981 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:05,573 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:05,162 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:04,839 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 17.12.2025 | 09:45:03,962 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:02,344 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:44:59,407 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:44:56,924 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 17.12.2025 | 09:44:38,190 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:36,767 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:35,865 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:35,055 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:26,702 | 6 | 143,36 | |
| 6 | 143,36 | |||
| 6 | 143,36 | |||
| 17.12.2025 | 09:44:10,599 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:08,390 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:07,578 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:06,550 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:44:04,762 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:44:03,355 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:44:02,452 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:44:02,381 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:43:50,640 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 17.12.2025 | 09:43:34,033 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:42:57,120 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 17.12.2025 | 09:42:49,561 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 17.12.2025 | 09:42:41,905 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:40,798 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:40,598 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:39,993 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 17.12.2025 | 09:42:38,689 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:37,789 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:13,922 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 17.12.2025 | 09:41:20,652 | 48 | 143,34 | |
| 48 | 143,34 | |||
| 48 | 143,34 | |||
| 17.12.2025 | 09:40:40,073 | 69 | 143,34 | |
| 69 | 143,34 | |||
| 69 | 143,34 | |||
| 17.12.2025 | 09:40:27,184 | 11 | 143,32 | |
| 11 | 143,32 | |||
| 11 | 143,32 | |||
| 17.12.2025 | 09:40:12,351 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:11,176 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:10,865 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:10,157 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:09,257 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:09,156 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:09,003 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:08,955 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:08,550 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:07,449 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:06,239 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:04,336 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:00,708 | 34 | 143,34 | |
| 34 | 143,34 | |||
| 34 | 143,34 | |||
| 17.12.2025 | 09:39:27,395 | 9 | 143,32 | |
| 9 | 143,32 | |||
| 9 | 143,32 | |||
| 17.12.2025 | 09:39:26,267 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 17.12.2025 | 09:39:13,501 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:12,176 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:10,373 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:08,563 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:08,261 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:07,819 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:05,447 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:04,844 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:04,683 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:57,687 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 17.12.2025 | 09:38:56,181 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:53,140 | 33 | 143,34 | |
| 33 | 143,34 | |||
| 33 | 143,34 | |||
| 17.12.2025 | 09:38:42,291 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:36,056 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:35,647 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:19,527 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 17.12.2025 | 09:37:39,558 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:37:37,835 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:37:37,428 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:37:31,155 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 17.12.2025 | 09:37:25,774 | 98 | 143,32 | |
| 98 | 143,32 | |||
| 98 | 143,32 | |||
| 17.12.2025 | 09:36:57,555 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 17.12.2025 | 09:36:47,891 | 174 | 143,32 | |
| 174 | 143,32 | |||
| 174 | 143,32 | |||
| 17.12.2025 | 09:36:41,246 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:41,047 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:40,236 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:39,736 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:38,663 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:28,158 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 17.12.2025 | 09:36:15,772 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 17.12.2025 | 09:36:11,443 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:10,539 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:06,225 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:05,010 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:35:30,062 | 5 | 143,26 | |
| 5 | 143,26 | |||
| 5 | 143,26 | |||
| 17.12.2025 | 09:35:04,602 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:35:02,271 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 17.12.2025 | 09:34:23,684 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 17.12.2025 | 09:34:21,584 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 17.12.2025 | 09:34:08,093 | 174 | 143,28 | |
| 174 | 143,28 | |||
| 174 | 143,28 | |||
| 17.12.2025 | 09:33:57,330 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 17.12.2025 | 09:33:40,626 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:33:40,110 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:33:37,599 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:33:34,678 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:33:34,059 | 14 | 143,28 | |
| 14 | 143,28 | |||
| 14 | 143,28 | |||
| 17.12.2025 | 09:32:57,438 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 17.12.2025 | 09:32:40,723 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:32:40,521 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:32:39,624 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:32:37,506 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:32:35,488 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:32:34,788 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:32:26,732 | 8 | 143,30 | |
| 8 | 143,30 | |||
| 8 | 143,30 | |||
| 17.12.2025 | 09:32:11,220 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:32:10,918 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:32:10,418 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:32:09,714 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:32:06,742 | 20 | 143,32 | |
| 20 | 143,32 | |||
| 20 | 143,32 | |||
| 17.12.2025 | 09:32:06,606 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:32:05,716 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:32:05,611 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:32:03,904 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:31:58,172 | 78 | 143,32 | |
| 78 | 143,32 | |||
| 78 | 143,32 | |||
| 17.12.2025 | 09:30:32,891 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 17.12.2025 | 09:30:07,889 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:30:07,539 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:30:05,637 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:30:03,483 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:30:03,240 | 9 | 143,34 | |
| 9 | 143,34 | |||
| 9 | 143,34 | |||
| 17.12.2025 | 09:30:03,065 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 17.12.2025 | 09:30:02,482 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 17.12.2025 | 09:30:01,819 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 17.12.2025 | 09:29:56,748 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 17.12.2025 | 09:29:53,613 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:29:43,459 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 17.12.2025 | 09:29:40,025 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:29:38,315 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:29:38,016 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:29:36,676 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:29:35,802 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:29:35,499 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 17.12.2025 | 09:29:35,403 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:29:33,086 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:29:31,984 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:29:25,744 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 17.12.2025 | 09:28:56,656 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 17.12.2025 | 09:28:39,238 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:38,443 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:38,127 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:36,929 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:36,829 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:34,811 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:34,402 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:33,196 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:32,995 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:15,278 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:28:14,352 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:02,593 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 17.12.2025 | 09:26:56,670 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 17.12.2025 | 09:26:41,364 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:26:39,352 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:26:38,648 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:26:37,844 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:26:36,529 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:26:33,813 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:26:33,514 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:26:16,999 | 14 | 143,26 | |
| 14 | 143,26 | |||
| 14 | 143,26 | |||
| 17.12.2025 | 09:26:03,493 | 48 | 143,26 | |
| 48 | 143,26 | |||
| 48 | 143,26 | |||
| 17.12.2025 | 09:25:56,777 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 17.12.2025 | 09:25:53,551 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 17.12.2025 | 09:25:38,042 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:25:36,835 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:25:36,739 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00