Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
801
2278
143,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 09:40:36,491 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:40:34,578 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:40:31,967 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:40:26,612 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 24.10.2025 | 09:40:23,824 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 24.10.2025 | 09:40:10,941 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:40:09,432 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:40:07,019 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:40:05,717 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 24.10.2025 | 09:39:36,155 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:39:35,843 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 24.10.2025 | 09:39:34,943 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:39:34,845 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:39:32,529 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:39:32,429 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:39:17,937 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:39:09,687 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:39:07,270 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 09:39:05,868 | 8 | 143,40 | |
| 8 | 143,40 | |||
| 8 | 143,40 | |||
| 24.10.2025 | 09:39:05,772 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:39:03,967 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:39:03,850 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:39:03,446 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:39:02,212 | 14 | 143,42 | |
| 13 | 143,42 | |||
| 14 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:39:02,135 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 09:39:01,643 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:38:40,798 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:38:36,870 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 09:38:36,368 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 09:38:35,165 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:38:33,059 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:38:32,442 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:38:15,956 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 24.10.2025 | 09:38:13,127 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 09:38:07,390 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 24.10.2025 | 09:38:06,287 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 24.10.2025 | 09:38:05,785 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 09:37:37,817 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 09:37:25,528 | 19 | 143,38 | |
| 19 | 143,38 | |||
| 19 | 143,38 | |||
| 24.10.2025 | 09:37:07,529 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 09:37:06,220 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 24.10.2025 | 09:37:05,513 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 09:37:02,062 | 8 | 143,38 | |
| 8 | 143,38 | |||
| 8 | 143,38 | |||
| 24.10.2025 | 09:36:49,116 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:36:40,066 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:36:39,460 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:36:36,943 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:36:36,142 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 24.10.2025 | 09:36:33,625 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:36:33,225 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:36:15,527 | 13 | 143,38 | |
| 13 | 143,38 | |||
| 13 | 143,38 | |||
| 24.10.2025 | 09:36:08,279 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:36:08,044 | 24 | 143,36 | |
| 24 | 143,36 | |||
| 24 | 143,36 | |||
| 24.10.2025 | 09:36:05,795 | 11 | 143,36 | |
| 11 | 143,36 | |||
| 11 | 143,36 | |||
| 24.10.2025 | 09:36:04,662 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:36:03,761 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:36:02,349 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:35:41,628 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:35:40,927 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:35:38,820 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:35:38,418 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:35:37,916 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:35:37,612 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:35:36,523 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:35:36,437 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:35:35,648 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 24.10.2025 | 09:35:32,893 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:35:32,585 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:35:28,636 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:35:18,367 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 24.10.2025 | 09:35:09,848 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:35:06,532 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 24.10.2025 | 09:34:48,598 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:34:40,164 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:34:36,745 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:34:35,843 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 24.10.2025 | 09:34:16,973 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:34:13,995 | 28 | 143,36 | |
| 28 | 143,36 | |||
| 28 | 143,36 | |||
| 24.10.2025 | 09:34:12,723 | 55 | 143,36 | |
| 55 | 143,36 | |||
| 55 | 143,36 | |||
| 24.10.2025 | 09:34:09,583 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:34:06,267 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:34:05,660 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 24.10.2025 | 09:34:03,452 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:34:02,348 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:33:41,627 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:33:38,711 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:33:38,209 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:33:37,307 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:33:37,016 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 24.10.2025 | 09:33:36,000 | 6 | 143,34 | |
| 6 | 143,34 | |||
| 6 | 143,34 | |||
| 24.10.2025 | 09:33:31,874 | 8 | 143,36 | |
| 8 | 143,36 | |||
| 8 | 143,36 | |||
| 24.10.2025 | 09:33:18,235 | 9 | 143,36 | |
| 9 | 143,36 | |||
| 9 | 143,36 | |||
| 24.10.2025 | 09:33:10,849 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 24.10.2025 | 09:33:09,604 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:33:09,545 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:33:08,171 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 24.10.2025 | 09:33:06,229 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:33:06,026 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 24.10.2025 | 09:33:05,922 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:33:02,903 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:33:02,801 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:32:36,745 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:32:36,040 | 6 | 143,34 | |
| 6 | 143,34 | |||
| 6 | 143,34 | |||
| 24.10.2025 | 09:32:33,029 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:32:32,321 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:32:18,913 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 24.10.2025 | 09:32:14,004 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:32:10,585 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 24.10.2025 | 09:32:09,742 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 24.10.2025 | 09:32:08,877 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 24.10.2025 | 09:32:06,731 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 24.10.2025 | 09:32:06,262 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 24.10.2025 | 09:32:06,069 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 24.10.2025 | 09:32:04,257 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:32:04,051 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:32:03,143 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:32:02,137 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:32:01,890 | 8 | 143,38 | |
| 8 | 143,38 | |||
| 8 | 143,38 | |||
| 24.10.2025 | 09:31:52,921 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 24.10.2025 | 09:31:39,002 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 09:31:37,496 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 09:31:36,699 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 09:31:35,888 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 24.10.2025 | 09:31:34,734 | 6 | 143,40 | |
| 6 | 143,40 | |||
| 6 | 143,40 | |||
| 24.10.2025 | 09:31:32,877 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 09:31:27,804 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 24.10.2025 | 09:31:12,238 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:31:10,328 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:31:05,706 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 24.10.2025 | 09:31:04,395 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:31:03,086 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 09:31:02,282 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 09:30:41,211 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 09:30:40,754 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 09:30:40,556 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 09:30:40,456 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 09:30:40,136 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 24.10.2025 | 09:30:36,031 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 09:30:34,724 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 09:30:33,922 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 09:30:32,108 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 09:30:22,022 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 09:30:20,249 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 09:30:19,905 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 09:30:19,206 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 09:30:18,228 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 09:30:18,052 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 09:30:15,106 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 09:30:14,109 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 24.10.2025 | 09:30:12,299 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 09:30:12,111 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 09:30:10,911 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 09:30:10,304 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 09:30:09,796 | 15 | 143,46 | |
| 15 | 143,46 | |||
| 15 | 143,46 | |||
| 24.10.2025 | 09:30:07,656 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 09:30:07,119 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 09:30:05,752 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 09:30:05,544 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 24.10.2025 | 09:30:04,787 | 10 | 143,50 | |
| 10 | 143,50 | |||
| 10 | 143,50 | |||
| 24.10.2025 | 09:30:04,411 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 09:30:03,633 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 09:30:02,555 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 09:30:00,817 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 09:29:42,753 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 24.10.2025 | 09:29:42,602 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 24.10.2025 | 09:29:42,389 | 13 | 143,54 | |
| 13 | 143,54 | |||
| 13 | 143,54 | |||
| 24.10.2025 | 09:29:40,189 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 24.10.2025 | 09:29:38,179 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:29:37,779 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:29:35,665 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 24.10.2025 | 09:29:35,259 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:29:32,952 | 7 | 143,54 | |
| 7 | 143,54 | |||
| 7 | 143,54 | |||
| 24.10.2025 | 09:29:32,747 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:29:30,819 | 13 | 143,52 | |
| 13 | 143,52 | |||
| 13 | 143,52 | |||
| 24.10.2025 | 09:29:12,277 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 24.10.2025 | 09:29:09,902 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:29:07,994 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:29:06,983 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:29:06,180 | 6 | 143,52 | |
| 6 | 143,52 | |||
| 6 | 143,52 | |||
| 24.10.2025 | 09:29:04,672 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:28:39,922 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:28:38,613 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:28:35,906 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 24.10.2025 | 09:28:34,694 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:28:34,593 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:28:32,680 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:28:32,181 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:28:21,097 | 7 | 143,52 | |
| 7 | 143,52 | |||
| 7 | 143,52 | |||
| 24.10.2025 | 09:28:08,845 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:28:06,336 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 24.10.2025 | 09:28:05,121 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:28:04,322 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:28:02,300 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:54,992 | 10 | 143,52 | |
| 10 | 143,52 | |||
| 10 | 143,52 | |||
| 24.10.2025 | 09:27:45,195 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:40,626 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 24.10.2025 | 09:27:39,360 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:38,152 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:35,639 | 8 | 143,50 | |
| 8 | 143,50 | |||
| 8 | 143,50 | |||
| 24.10.2025 | 09:27:32,320 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:10,794 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:09,391 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:08,993 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:08,385 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:05,672 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 24.10.2025 | 09:27:05,376 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:05,268 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:03,656 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:03,554 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:01,844 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:01,144 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:00,113 | 7 | 143,52 | |
| 7 | 143,52 | |||
| 7 | 143,52 | |||
| 24.10.2025 | 09:26:48,462 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 24.10.2025 | 09:26:43,751 | 3 | 143,50 | |
| 2 | 143,50 | |||
| 1 | 143,50 | |||
| 3 | 143,50 | |||
| 24.10.2025 | 09:26:37,902 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:34,686 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:33,780 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:33,682 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:13,069 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:10,356 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:05,946 | 5 | 143,50 | |
| 5 | 143,50 | |||
| 1 | 143,50 | |||
| 4 | 143,50 | |||
| 24.10.2025 | 09:26:05,147 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:04,634 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:03,829 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:45,221 | 70 | 143,52 | |
| 70 | 143,52 | |||
| 70 | 143,52 | |||
| 24.10.2025 | 09:25:41,700 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:39,689 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:37,481 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:36,178 | 5 | 143,50 | |
| 5 | 143,50 | |||
| 5 | 143,50 | |||
| 24.10.2025 | 09:25:34,266 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:34,166 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:33,462 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:33,359 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:12,036 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 24.10.2025 | 09:25:08,014 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:25:05,907 | 5 | 143,54 | |
| 5 | 143,54 | |||
| 5 | 143,54 | |||
| 24.10.2025 | 09:25:05,602 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:25:05,198 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:25:02,380 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:25:02,082 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:39,051 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:38,251 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:36,943 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:36,043 | 8 | 143,54 | |
| 8 | 143,54 | |||
| 8 | 143,54 | |||
| 24.10.2025 | 09:24:34,531 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 24.10.2025 | 09:24:32,821 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:16,725 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:10,691 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:08,183 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:07,680 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:06,675 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:06,174 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 24.10.2025 | 09:24:05,130 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 24.10.2025 | 09:24:04,862 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:04,660 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:40,508 | 100 | 143,56 | |
| 100 | 143,56 | |||
| 100 | 143,56 | |||
| 24.10.2025 | 09:23:38,922 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:38,619 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:35,707 | 6 | 143,54 | |
| 6 | 143,54 | |||
| 6 | 143,54 | |||
| 24.10.2025 | 09:23:09,347 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:08,006 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:07,939 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:06,836 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:06,536 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:06,031 | 5 | 143,54 | |
| 5 | 143,54 | |||
| 5 | 143,54 | |||
| 24.10.2025 | 09:23:05,409 | 17 | 143,54 | |
| 17 | 143,54 | |||
| 17 | 143,54 | |||
| 24.10.2025 | 09:23:04,221 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:02,208 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:22:55,839 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 24.10.2025 | 09:22:55,315 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 24.10.2025 | 09:22:46,221 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 24.10.2025 | 09:22:45,419 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:22:41,358 | 9 | 143,56 | |
| 9 | 143,56 | |||
| 9 | 143,56 | |||
| 24.10.2025 | 09:22:38,220 | 69 | 143,56 | |
| 69 | 143,56 | |||
| 69 | 143,56 | |||
| 24.10.2025 | 09:22:33,051 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:22:22,025 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:22:05,786 | 5 | 143,54 | |
| 5 | 143,54 | |||
| 5 | 143,54 | |||
| 24.10.2025 | 09:22:05,583 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:22:05,281 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:22:03,271 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 24.10.2025 | 09:21:38,723 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:37,313 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:36,009 | 6 | 143,56 | |
| 6 | 143,56 | |||
| 6 | 143,56 | |||
| 24.10.2025 | 09:21:33,388 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:33,187 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:32,383 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:12,770 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:21:12,673 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:21:07,741 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:05,630 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 24.10.2025 | 09:21:05,029 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:03,317 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:02,412 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:20:44,427 | 25 | 143,58 | |
| 25 | 143,58 | |||
| 25 | 143,58 | |||
| 24.10.2025 | 09:20:37,176 | 4 | 143,58 | |
| 4 | 143,58 | |||
| 4 | 143,58 | |||
| 24.10.2025 | 09:20:36,071 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:20:35,573 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:20:33,627 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:20:33,359 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:20:32,252 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:20:14,756 | 208 | 143,58 | |
| 208 | 143,58 | |||
| 208 | 143,58 | |||
| 24.10.2025 | 09:20:06,192 | 6 | 143,56 | |
| 6 | 143,56 | |||
| 6 | 143,56 | |||
| 24.10.2025 | 09:19:42,956 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:41,148 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:40,947 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:39,133 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:38,638 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:38,127 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:36,921 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:22,564 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 24.10.2025 | 09:19:20,227 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:05,938 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 24.10.2025 | 09:18:49,443 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 24.10.2025 | 09:18:41,193 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:38,677 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:36,064 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:35,969 | 6 | 143,56 | |
| 6 | 143,56 | |||
| 6 | 143,56 | |||
| 24.10.2025 | 09:18:34,452 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:06,905 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:18:03,991 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:02,989 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:02,894 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:02,807 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:02,782 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:17:44,186 | 40 | 143,58 | |
| 40 | 143,58 | |||
| 40 | 143,58 | |||
| 24.10.2025 | 09:17:39,580 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 24.10.2025 | 09:17:36,221 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 24.10.2025 | 09:17:34,112 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:17:10,581 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:17:06,669 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:17:05,260 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:17:04,559 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:17:02,441 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00