Tradegate Exchange

ASML Holding N.V.

619

528

876.30

Date	Time	Volume	Order Volume	Price
16/10/2025	12:04:22.849	2		876.30
			2	876.30
			2	876.30
16/10/2025	12:03:54.558	5		876.30
			5	876.30
			5	876.30
16/10/2025	12:03:52.859	3		876.70
			3	876.70
			3	876.70
16/10/2025	12:03:23.461	2		877.00
			2	877.00
			2	877.00
16/10/2025	12:02:57.518	4		876.60
			4	876.60
			4	876.60
16/10/2025	12:02:49.241	3		876.60
			3	876.60
			3	876.60
16/10/2025	12:02:05.906	1		876.40
			1	876.40
			1	876.40
16/10/2025	12:01:14.220	10		875.50
			10	875.50
			10	875.50
16/10/2025	12:00:15.024	11		875.10
			11	875.10
			11	875.10
16/10/2025	12:00:08.132	1		874.70
			1	874.70
			1	874.70
16/10/2025	12:00:04.787	6		874.70
			6	874.70
			6	874.70
16/10/2025	11:59:10.688	10		874.30
			10	874.30
			10	874.30
16/10/2025	11:58:18.184	3		874.30
			3	874.30
			3	874.30
16/10/2025	11:57:52.641	1		874.70
			1	874.70
			1	874.70
16/10/2025	11:57:52.040	1		874.70
			1	874.70
			1	874.70
16/10/2025	11:57:11.008	6		875.10
			6	875.10
			6	875.10
16/10/2025	11:56:00.254	1		874.60
			1	874.60
			1	874.60
16/10/2025	11:55:59.178	30		874.60
			6	874.60
			10	874.60
			30	874.60
			5	874.60
			4	874.60
			5	874.60
16/10/2025	11:55:59.157	1		875.00
			1	875.00
			1	875.00
16/10/2025	11:55:40.115	100		875.20
			100	875.20
			100	875.20
16/10/2025	11:55:08.587	1		875.70
			1	875.70
			1	875.70
16/10/2025	11:54:01.855	1		875.70
			1	875.70
			1	875.70
16/10/2025	11:53:57.834	1		875.40
			1	875.40
			1	875.40
16/10/2025	11:53:23.821	1		875.60
			1	875.60
			1	875.60
16/10/2025	11:53:21.566	5		875.60
			5	875.60
			5	875.60
16/10/2025	11:52:41.736	3		875.80
			3	875.80
			3	875.80
16/10/2025	11:50:31.481	2		876.50
			2	876.50
			2	876.50
16/10/2025	11:49:21.932	120		876.00
			120	876.00
			120	876.00
16/10/2025	11:49:09.838	4		876.30
			4	876.30
			4	876.30
16/10/2025	11:48:28.100	5		876.20
			5	876.20
			5	876.20
16/10/2025	11:47:53.786	3		877.20
			3	877.20
			3	877.20
16/10/2025	11:46:11.978	2		876.40
			2	876.40
			2	876.40
16/10/2025	11:45:44.081	11		876.40
			11	876.40
			11	876.40
16/10/2025	11:45:39.761	30		876.00
			30	876.00
			30	876.00
16/10/2025	11:45:36.821	6		876.20
			6	876.20
			6	876.20
16/10/2025	11:45:01.856	3		876.10
			3	876.10
			3	876.10
16/10/2025	11:43:41.569	25		877.00
			25	877.00
			25	877.00
16/10/2025	11:42:27.551	5		877.50
			5	877.50
			5	877.50
16/10/2025	11:42:26.955	3		877.50
			3	877.50
			3	877.50
16/10/2025	11:41:49.153	50		878.10
			50	878.10
			50	878.10
16/10/2025	11:41:15.499	1		878.20
			1	878.20
			1	878.20
16/10/2025	11:40:01.513	1		878.10
			1	878.10
			1	878.10
16/10/2025	11:40:01.206	3		878.60
			3	878.60
			3	878.60
16/10/2025	11:39:54.274	1		878.90
			1	878.90
			1	878.90
16/10/2025	11:38:29.262	20		878.70
			20	878.70
			20	878.70
16/10/2025	11:37:58.363	147		878.80
			147	878.80
			147	878.80
16/10/2025	11:36:17.503	1		878.60
			1	878.60
			1	878.60
16/10/2025	11:35:47.725	3		878.60
			3	878.60
			3	878.60
16/10/2025	11:35:25.566	43		878.70
			43	878.70
			43	878.70
16/10/2025	11:35:08.391	10		878.80
			10	878.80
			10	878.80
16/10/2025	11:33:08.551	2		879.40
			2	879.40
			2	879.40
16/10/2025	11:32:40.017	23		879.20
			23	879.20
			23	879.20
16/10/2025	11:32:21.898	299		879.20
			299	879.20
			299	879.20
16/10/2025	11:32:11.040	2		879.50
			2	879.50
			2	879.50
16/10/2025	11:31:49.704	3		879.10
			3	879.10
			3	879.10
16/10/2025	11:30:44.856	5		879.30
			5	879.30
			5	879.30
16/10/2025	11:28:34.525	2		879.30
			2	879.30
			2	879.30
16/10/2025	11:28:01.552	5		879.30
			5	879.30
			5	879.30
16/10/2025	11:26:52.589	1		880.00
			1	880.00
			1	880.00
16/10/2025	11:26:49.811	3		880.00
			3	880.00
			3	880.00
16/10/2025	11:26:11.710	1		880.10
			1	880.10
			1	880.10
16/10/2025	11:26:10.679	6		880.10
			6	880.10
			6	880.10
16/10/2025	11:25:34.327	2		880.20
			2	880.20
			2	880.20
16/10/2025	11:25:25.800	4		880.20
			4	880.20
			4	880.20
16/10/2025	11:25:06.188	1		880.80
			1	880.80
			1	880.80
16/10/2025	11:24:37.522	5		881.00
			5	881.00
			5	881.00
16/10/2025	11:24:27.725	2		880.40
			2	880.40
			2	880.40
16/10/2025	11:23:42.145	1		880.30
			1	880.30
			1	880.30
16/10/2025	11:23:36.805	30		880.40
			30	880.40
			30	880.40
16/10/2025	11:21:48.784	8		880.30
			8	880.30
			8	880.30
16/10/2025	11:20:25.077	1		879.70
			1	879.70
			1	879.70
16/10/2025	11:20:22.690	1		879.50
			1	879.50
			1	879.50
16/10/2025	11:20:12.495	1		878.60
			1	878.60
			1	878.60
16/10/2025	11:19:58.864	3		878.90
			3	878.90
			3	878.90
16/10/2025	11:18:37.984	7		877.70
			7	877.70
			7	877.70
16/10/2025	11:17:57.803	8		877.80
			8	877.80
			8	877.80
16/10/2025	11:16:59.374	1		878.20
			1	878.20
			1	878.20
16/10/2025	11:16:05.423	1		877.20
			1	877.20
			1	877.20
16/10/2025	11:15:49.474	9		876.60
			9	876.60
			9	876.60
16/10/2025	11:15:47.203	1		876.60
			1	876.60
			1	876.60
16/10/2025	11:15:30.790	1		877.00
			1	877.00
			1	877.00
16/10/2025	11:15:19.227	1		876.90
			1	876.90
			1	876.90
16/10/2025	11:13:56.816	200		877.50
			200	877.50
			200	877.50
16/10/2025	11:13:05.766	7		878.20
			7	878.20
			7	878.20
16/10/2025	11:12:45.556	5		878.70
			5	878.70
			5	878.70
16/10/2025	11:12:39.523	3		878.30
			3	878.30
			3	878.30
16/10/2025	11:11:58.556	1		878.30
			1	878.30
			1	878.30
16/10/2025	11:11:39.237	1		878.50
			1	878.50
			1	878.50
16/10/2025	11:09:31.326	1		878.60
			1	878.60
			1	878.60
16/10/2025	11:09:12.503	5		878.40
			5	878.40
			5	878.40
16/10/2025	11:08:18.726	12		878.20
			12	878.20
			12	878.20
16/10/2025	11:08:08.305	1		878.50
			1	878.50
			1	878.50
16/10/2025	11:07:59.445	1		878.50
			1	878.50
			1	878.50
16/10/2025	11:07:42.136	2		878.90
			2	878.90
			2	878.90
16/10/2025	11:07:38.920	1		878.50
			1	878.50
			1	878.50
16/10/2025	11:07:20.600	1		878.50
			1	878.50
			1	878.50
16/10/2025	11:07:18.529	3		879.00
			3	879.00
			3	879.00
16/10/2025	11:06:04.250	1		879.40
			1	879.40
			1	879.40
16/10/2025	11:05:45.253	4		879.60
			4	879.60
			4	879.60
16/10/2025	11:05:27.103	109		880.20
			109	880.20
			109	880.20
16/10/2025	11:04:19.416	3		880.30
			3	880.30
			3	880.30
16/10/2025	11:03:05.850	10		881.20
			10	881.20
			10	881.20
16/10/2025	11:01:54.157	1		880.90
			1	880.90
			1	880.90
16/10/2025	11:00:50.850	8		879.60
			8	879.60
			8	879.60
16/10/2025	11:00:26.416	5		879.40
			5	879.40
			5	879.40
16/10/2025	11:00:09.523	2		879.20
			2	879.20
			2	879.20
16/10/2025	10:59:05.745	2		879.60
			2	879.60
			2	879.60
16/10/2025	10:57:01.866	5		880.00
			5	880.00
			5	880.00
16/10/2025	10:56:58.748	3		880.00
			3	880.00
			3	880.00
16/10/2025	10:56:50.143	15		880.30
			15	880.30
			15	880.30
16/10/2025	10:56:12.304	5		880.00
			5	880.00
			5	880.00
16/10/2025	10:56:09.584	1		880.40
			1	880.40
			1	880.40
16/10/2025	10:56:00.127	1		880.80
			1	880.80
			1	880.80
16/10/2025	10:55:08.280	1		879.40
			1	879.40
			1	879.40
16/10/2025	10:54:09.201	2		880.10
			2	880.10
			2	880.10
16/10/2025	10:54:07.885	1		879.30
			1	879.30
			1	879.30
16/10/2025	10:53:37.093	18		879.40
			18	879.40
			18	879.40
16/10/2025	10:53:27.407	1		879.50
			1	879.50
			1	879.50
16/10/2025	10:51:42.569	1		878.70
			1	878.70
			1	878.70
16/10/2025	10:51:37.621	25		878.80
			25	878.80
			25	878.80
16/10/2025	10:51:08.932	1		878.40
			1	878.40
			1	878.40
16/10/2025	10:51:01.095	1		878.50
			1	878.50
			1	878.50
16/10/2025	10:50:55.970	15		878.10
			15	878.10
			15	878.10
16/10/2025	10:49:52.008	18		878.10
			18	878.10
			18	878.10
16/10/2025	10:49:24.168	2		878.40
			2	878.40
			2	878.40
16/10/2025	10:48:00.195	1		878.60
			1	878.60
			1	878.60
16/10/2025	10:47:20.258	20		880.00
			20	880.00
			20	880.00
16/10/2025	10:47:13.403	1		879.90
			1	879.90
			1	879.90
16/10/2025	10:46:50.761	2		879.50
			2	879.50
			2	879.50
16/10/2025	10:46:34.624	7		879.40
			7	879.40
			7	879.40
16/10/2025	10:46:24.986	1		880.00
			1	880.00
			1	880.00
16/10/2025	10:46:04.350	1		880.00
			1	880.00
			1	880.00
16/10/2025	10:45:35.662	1		880.60
			1	880.60
			1	880.60
16/10/2025	10:44:48.971	7		880.00
			7	880.00
			7	880.00
16/10/2025	10:44:38.192	2		880.00
			2	880.00
			2	880.00
16/10/2025	10:43:57.134	1		879.60
			1	879.60
			1	879.60
16/10/2025	10:43:32.568	1		879.60
			1	879.60
			1	879.60
16/10/2025	10:43:08.819	1		879.80
			1	879.80
			1	879.80
16/10/2025	10:41:49.759	1		879.30
			1	879.30
			1	879.30
16/10/2025	10:41:49.620	8		879.30
			8	879.30
			8	879.30
16/10/2025	10:39:24.900	1		878.50
			1	878.50
			1	878.50
16/10/2025	10:39:15.943	1		878.20
			1	878.20
			1	878.20
16/10/2025	10:38:39.307	1		878.70
			1	878.70
			1	878.70
16/10/2025	10:38:07.490	2		878.40
			2	878.40
			2	878.40
16/10/2025	10:37:42.469	1		879.30
			1	879.30
			1	879.30
16/10/2025	10:37:22.982	10		880.00
			10	880.00
			10	880.00
16/10/2025	10:36:58.431	4		879.90
			4	879.90
			4	879.90
16/10/2025	10:36:48.187	1		880.00
			1	880.00
			1	880.00
16/10/2025	10:36:39.139	1		880.10
			1	880.10
			1	880.10
16/10/2025	10:35:55.910	10		879.70
			10	879.70
			10	879.70
16/10/2025	10:35:32.097	1		879.60
			1	879.60
			1	879.60
16/10/2025	10:35:06.931	3		879.60
			3	879.60
			3	879.60
16/10/2025	10:34:58.584	5		879.80
			5	879.80
			5	879.80
16/10/2025	10:34:55.991	1		879.50
			1	879.50
			1	879.50
16/10/2025	10:34:20.500	140		879.80
			140	879.80
			140	879.80
16/10/2025	10:34:02.785	2		880.20
			2	880.20
			2	880.20
16/10/2025	10:33:37.461	5		880.50
			5	880.50
			5	880.50
16/10/2025	10:33:24.327	1		880.40
			1	880.40
			1	880.40
16/10/2025	10:33:09.537	10		879.70
			10	879.70
			10	879.70
16/10/2025	10:32:06.202	5		880.20
			5	880.20
			5	880.20
16/10/2025	10:32:01.947	2		880.00
			2	880.00
			2	880.00
16/10/2025	10:32:01.620	11		880.40
			11	880.40
			11	880.40
16/10/2025	10:31:59.032	5		880.40
			5	880.40
			5	880.40
16/10/2025	10:31:37.931	12		880.10
			12	880.10
			12	880.10
16/10/2025	10:31:14.365	1		879.80
			1	879.80
			1	879.80
16/10/2025	10:31:05.845	1		880.10
			1	880.10
			1	880.10
16/10/2025	10:30:08.781	1		879.70
			1	879.70
			1	879.70
16/10/2025	10:29:47.809	3		880.10
			3	880.10
			3	880.10
16/10/2025	10:28:22.523	1		881.20
			1	881.20
			1	881.20
16/10/2025	10:27:46.785	1		881.60
			1	881.60
			1	881.60
16/10/2025	10:27:34.490	2		881.30
			2	881.30
			2	881.30
16/10/2025	10:26:50.210	16		881.90
			16	881.90
			16	881.90
16/10/2025	10:26:39.841	1		882.30
			1	882.30
			1	882.30
16/10/2025	10:26:06.676	1		882.90
			1	882.90
			1	882.90
16/10/2025	10:25:58.383	1		883.20
			1	883.20
			1	883.20
16/10/2025	10:25:52.481	44		883.10
			44	883.10
			44	883.10
16/10/2025	10:25:26.687	1		883.80
			1	883.80
			1	883.80
16/10/2025	10:24:19.482	5		883.90
			5	883.90
			5	883.90
16/10/2025	10:23:19.372	3		884.90
			3	884.90
			3	884.90
16/10/2025	10:23:18.238	2		885.00
			2	885.00
			2	885.00
16/10/2025	10:22:48.017	3		885.70
			3	885.70
			3	885.70
16/10/2025	10:21:59.323	11		885.40
			11	885.40
			11	885.40
16/10/2025	10:21:55.812	1		885.70
			1	885.70
			1	885.70
16/10/2025	10:21:34.788	6		885.10
			6	885.10
			6	885.10
16/10/2025	10:21:20.237	5		885.00
			5	885.00
			5	885.00
16/10/2025	10:21:06.912	1		884.60
			1	884.60
			1	884.60
16/10/2025	10:19:50.494	5		884.10
			5	884.10
			5	884.10
16/10/2025	10:19:32.094	60		883.80
			60	883.80
			60	883.80
16/10/2025	10:19:22.917	6		883.90
			6	883.90
			6	883.90
16/10/2025	10:19:17.551	4		884.50
			4	884.50
			4	884.50
16/10/2025	10:18:18.545	1		884.40
			1	884.40
			1	884.40
16/10/2025	10:18:04.039	1		884.00
			1	884.00
			1	884.00
16/10/2025	10:17:56.913	1		884.70
			1	884.70
			1	884.70
16/10/2025	10:17:41.410	5		884.40
			5	884.40
			5	884.40
16/10/2025	10:17:39.699	1		884.60
			1	884.60
			1	884.60
16/10/2025	10:16:44.118	6		885.20
			6	885.20
			6	885.20
16/10/2025	10:16:09.445	2		886.70
			2	886.70
			2	886.70
16/10/2025	10:15:11.797	8		886.40
			8	886.40
			8	886.40
16/10/2025	10:14:15.318	1		886.60
			1	886.60
			1	886.60
16/10/2025	10:14:05.249	4		886.80
			4	886.80
			4	886.80
16/10/2025	10:14:04.045	1		886.50
			1	886.50
			1	886.50
16/10/2025	10:13:16.235	1		886.70
			1	886.70
			1	886.70
16/10/2025	10:13:15.154	10		886.30
			10	886.30
			10	886.30
16/10/2025	10:12:32.018	120		886.00
			120	886.00
			120	886.00
16/10/2025	10:12:18.890	2		885.80
			2	885.80
			2	885.80
16/10/2025	10:12:05.614	7		885.00
			7	885.00
			7	885.00
16/10/2025	10:11:59.410	2		884.00
			2	884.00
			2	884.00
16/10/2025	10:11:56.585	18		883.90
			18	883.90
			18	883.90
16/10/2025	10:11:55.510	4		883.90
			4	883.90
			4	883.90
16/10/2025	10:11:32.671	2		884.00
			2	884.00
			2	884.00
16/10/2025	10:10:47.825	2		883.60
			2	883.60
			2	883.60
16/10/2025	10:09:55.937	210		883.60
			210	883.60
			210	883.60
16/10/2025	10:09:51.246	4		883.60
			4	883.60
			4	883.60
16/10/2025	10:08:51.139	12		883.60
			12	883.60
			12	883.60
16/10/2025	10:07:11.283	4		882.00
			4	882.00
			4	882.00
16/10/2025	10:07:00.565	1		882.50
			1	882.50
			1	882.50
16/10/2025	10:06:42.837	9		882.60
			9	882.60
			9	882.60
16/10/2025	10:06:36.923	1		882.60
			1	882.60
			1	882.60
16/10/2025	10:06:35.291	3		882.60
			3	882.60
			3	882.60
16/10/2025	10:05:46.252	5		881.00
			5	881.00
			5	881.00
16/10/2025	10:05:40.071	3		880.70
			3	880.70
			3	880.70
16/10/2025	10:01:44.579	2		881.70
			2	881.70
			2	881.70
16/10/2025	10:01:38.914	14		881.30
			14	881.30
			14	881.30
16/10/2025	10:01:24.748	4		881.10
			4	881.10
			4	881.10
16/10/2025	10:00:49.555	20		880.60
			20	880.60
			20	880.60
16/10/2025	10:00:20.332	1		880.30
			1	880.30
			1	880.30
16/10/2025	09:58:56.412	1		881.50
			1	881.50
			1	881.50
16/10/2025	09:58:12.063	5		881.50
			5	881.50
			5	881.50
16/10/2025	09:57:48.969	1		882.30
			1	882.30
			1	882.30
16/10/2025	09:57:48.166	3		881.90
			3	881.90
			3	881.90
16/10/2025	09:57:05.281	135		883.10
			3	883.10
			130	883.10
			132	883.10
			5	883.10
16/10/2025	09:56:12.775	300		880.90
			300	880.90
			300	880.90
16/10/2025	09:55:58.073	12		880.60
			12	880.60
			12	880.60
16/10/2025	09:55:10.980	2		880.40
			2	880.40
			2	880.40
16/10/2025	09:54:05.342	1		880.70
			1	880.70
			1	880.70
16/10/2025	09:53:00.652	1		880.00
			1	880.00
			1	880.00
16/10/2025	09:52:18.453	9		880.40
			9	880.40
			9	880.40
16/10/2025	09:52:10.679	6		880.50
			6	880.50
			6	880.50
16/10/2025	09:51:45.691	1		880.20
			1	880.20
			1	880.20
16/10/2025	09:51:41.430	6		880.20
			6	880.20
			6	880.20
16/10/2025	09:51:19.568	10		881.00
			10	881.00
			10	881.00
16/10/2025	09:50:41.026	1		880.80
			1	880.80
			1	880.80
16/10/2025	09:50:28.678	5		881.10
			5	881.10
			5	881.10
16/10/2025	09:49:56.805	2		881.00
			2	881.00
			2	881.00
16/10/2025	09:49:21.845	4		881.50
			4	881.50
			4	881.50
16/10/2025	09:48:07.785	1		880.60
			1	880.60
			1	880.60
16/10/2025	09:48:06.277	1		880.90
			1	880.90
			1	880.90
16/10/2025	09:47:41.399	1		881.00
			1	881.00
			1	881.00
16/10/2025	09:47:17.068	3		880.80
			3	880.80
			3	880.80
16/10/2025	09:47:09.973	28		880.90
			28	880.90
			28	880.90
16/10/2025	09:47:01.954	15		880.10
			15	880.10
			15	880.10
16/10/2025	09:45:40.616	6		880.70
			6	880.70
			6	880.70
16/10/2025	09:45:20.238	20		879.80
			20	879.80
			20	879.80
16/10/2025	09:45:14.037	23		880.10
			21	880.10
			2	880.10
			23	880.10
16/10/2025	09:44:37.724	3		878.10
			3	878.10
			3	878.10
16/10/2025	09:44:01.403	124		878.10
			124	878.10
			124	878.10
16/10/2025	09:43:58.582	1		878.40
			1	878.40
			1	878.40
16/10/2025	09:43:57.879	10		878.10
			10	878.10
			10	878.10
16/10/2025	09:43:52.118	15		878.40
			15	878.40
			15	878.40
16/10/2025	09:43:48.108	1		878.00
			1	878.00
			1	878.00
16/10/2025	09:42:16.276	9		878.30
			9	878.30
			9	878.30
16/10/2025	09:41:56.566	7		878.70
			7	878.70
			7	878.70
16/10/2025	09:41:36.564	1		878.00
			1	878.00
			1	878.00
16/10/2025	09:40:56.370	10		876.10
			10	876.10
			10	876.10
16/10/2025	09:40:51.696	1		876.30
			1	876.30
			1	876.30
16/10/2025	09:40:42.576	25		875.90
			25	875.90
			25	875.90
16/10/2025	09:40:40.020	1		876.40
			1	876.40
			1	876.40
16/10/2025	09:40:22.217	5		876.60
			5	876.60
			5	876.60
16/10/2025	09:39:43.474	100		876.90
			100	876.90
			100	876.90
16/10/2025	09:39:37.567	1		877.00
			1	877.00
			1	877.00
16/10/2025	09:39:25.840	11		877.50
			11	877.50
			11	877.50
16/10/2025	09:39:02.522	4		878.00
			4	878.00
			4	878.00
16/10/2025	09:38:53.875	12		878.10
			12	878.10
			12	878.10
16/10/2025	09:37:37.692	120		877.70
			120	877.70
			120	877.70
16/10/2025	09:37:24.732	1		877.30
			1	877.30
			1	877.30
16/10/2025	09:36:43.795	1		877.90
			1	877.90
			1	877.90
16/10/2025	09:36:39.107	5		878.10
			5	878.10
			5	878.10
16/10/2025	09:36:05.150	1		877.60
			1	877.60
			1	877.60
16/10/2025	09:34:47.227	10		879.00
			10	879.00
			10	879.00
16/10/2025	09:34:15.544	1		879.40
			1	879.40
			1	879.40
16/10/2025	09:33:44.708	3		881.60
			3	881.60
			3	881.60
16/10/2025	09:32:29.052	9		883.30
			9	883.30
			9	883.30
16/10/2025	09:31:41.711	2		881.60
			2	881.60
			2	881.60
16/10/2025	09:31:29.406	40		881.60
			40	881.60
			40	881.60
16/10/2025	09:31:09.203	5		881.90
			5	881.90
			5	881.90
16/10/2025	09:31:05.310	1		882.10
			1	882.10
			1	882.10
16/10/2025	09:30:05.819	25		883.20
			25	883.20
			25	883.20
16/10/2025	09:29:28.792	1		884.20
			1	884.20
			1	884.20
16/10/2025	09:29:13.034	100		884.30
			100	884.30
			100	884.30
16/10/2025	09:29:05.659	1		884.40
			1	884.40
			1	884.40
16/10/2025	09:28:41.244	2		884.60
			2	884.60
			2	884.60
16/10/2025	09:28:41.183	4		884.60
			4	884.60
			4	884.60
16/10/2025	09:28:30.898	4		884.40
			4	884.40
			4	884.40
16/10/2025	09:27:57.207	3		884.40
			3	884.40
			3	884.40
16/10/2025	09:27:13.074	35		883.60
			35	883.60
			35	883.60
16/10/2025	09:26:59.001	3		883.30
			3	883.30
			3	883.30
16/10/2025	09:26:43.637	2		884.10
			2	884.10
			2	884.10
16/10/2025	09:26:43.293	1		883.70
			1	883.70
			1	883.70
16/10/2025	09:26:37.662	1		884.00
			1	884.00
			1	884.00
16/10/2025	09:26:20.599	20		884.50
			20	884.50
			20	884.50
16/10/2025	09:26:06.771	1		884.70
			1	884.70
			1	884.70
16/10/2025	09:25:42.768	2		884.50
			2	884.50
			2	884.50
16/10/2025	09:24:50.312	22		884.00
			22	884.00
			22	884.00
16/10/2025	09:24:48.102	1		883.90
			1	883.90
			1	883.90
16/10/2025	09:24:41.751	4		884.10
			4	884.10
			4	884.10
16/10/2025	09:23:45.382	3		883.30
			3	883.30
			3	883.30
16/10/2025	09:23:12.283	2		882.70
			2	882.70
			2	882.70
16/10/2025	09:22:34.179	1		883.20
			1	883.20
			1	883.20
16/10/2025	09:22:27.088	5		882.80
			5	882.80
			5	882.80
16/10/2025	09:22:06.720	1		882.40
			1	882.40
			1	882.40
16/10/2025	09:21:57.318	10		882.30
			10	882.30
			10	882.30
16/10/2025	09:20:01.878	22		882.40
			22	882.40
			22	882.40
16/10/2025	09:19:39.475	50		882.40
			50	882.40
			50	882.40
16/10/2025	09:19:36.475	1		882.40
			1	882.40
			1	882.40
16/10/2025	09:19:29.818	30		882.20
			30	882.20
			30	882.20
16/10/2025	09:19:06.805	1		882.80
			1	882.80
			1	882.80
16/10/2025	09:18:48.592	1		882.60
			1	882.60
			1	882.60
16/10/2025	09:18:39.441	1		882.80
			1	882.80
			1	882.80
16/10/2025	09:18:32.727	3		882.80
			3	882.80
			3	882.80
16/10/2025	09:18:32.642	5		883.00
			5	883.00
			5	883.00
16/10/2025	09:18:18.400	12		883.90
			12	883.90
			12	883.90
16/10/2025	09:18:17.509	4		883.50
			4	883.50
			4	883.50
16/10/2025	09:18:15.861	13		883.90
			13	883.90
			13	883.90
16/10/2025	09:18:08.359	3		884.00
			3	884.00
			3	884.00
16/10/2025	09:16:54.312	74		884.00
			74	884.00
			74	884.00
16/10/2025	09:16:38.420	1		884.10
			1	884.10
			1	884.10
16/10/2025	09:16:08.935	1		885.70
			1	885.70
			1	885.70
16/10/2025	09:15:37.244	1		886.40
			1	886.40
			1	886.40
16/10/2025	09:15:22.920	2		885.20
			2	885.20
			2	885.20
16/10/2025	09:15:18.099	1		886.40
			1	886.40
			1	886.40
16/10/2025	09:15:16.380	7		885.80
			7	885.80
			7	885.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 764.00
Ask: 1 765.00
Volume: 58 706
+1.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 12:04:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice