Tradegate Exchange

Strategy Inc. Class A

179

148

137.25

Date	Time	Volume	Order Volume	Price
16/12/2025	09:58:18.568	312		137.25
			312	137.25
			312	137.25
16/12/2025	09:57:29.238	33		137.25
			33	137.25
			33	137.25
16/12/2025	09:52:58.213	3		138.00
			3	138.00
			3	138.00
16/12/2025	09:51:43.091	29		138.45
			29	138.45
			29	138.45
16/12/2025	09:51:36.463	95		138.45
			95	138.45
			95	138.45
16/12/2025	09:45:43.425	2		137.50
			2	137.50
			2	137.50
16/12/2025	09:45:26.247	200		137.80
			200	137.80
			200	137.80
16/12/2025	09:45:15.467	80		137.65
			80	137.65
			80	137.65
16/12/2025	09:45:14.557	162		137.65
			162	137.65
			162	137.65
16/12/2025	09:45:13.986	38		137.65
			38	137.65
			38	137.65
16/12/2025	09:44:06.598	1		137.65
			1	137.65
			1	137.65
16/12/2025	09:43:45.615	4		137.65
			4	137.65
			4	137.65
16/12/2025	09:43:25.541	1		137.65
			1	137.65
			1	137.65
16/12/2025	09:42:11.102	200		137.40
			200	137.40
			200	137.40
16/12/2025	09:42:08.690	16		137.40
			16	137.40
			16	137.40
16/12/2025	09:42:08.589	20		137.40
			20	137.40
			20	137.40
16/12/2025	09:42:08.085	19		137.40
			19	137.40
			19	137.40
16/12/2025	09:41:53.719	100		136.75
			100	136.75
			100	136.75
16/12/2025	09:41:07.208	20		137.75
			20	137.75
			20	137.75
16/12/2025	09:40:32.782	1		137.75
			1	137.75
			1	137.75
16/12/2025	09:40:21.368	30		137.75
			30	137.75
			30	137.75
16/12/2025	09:37:52.404	15		137.75
			15	137.75
			15	137.75
16/12/2025	09:36:54.061	10		137.75
			10	137.75
			10	137.75
16/12/2025	09:35:40.219	36		137.75
			36	137.75
			36	137.75
16/12/2025	09:34:41.015	60		137.75
			60	137.75
			60	137.75
16/12/2025	09:33:28.752	40		137.75
			40	137.75
			40	137.75
16/12/2025	09:33:23.019	83		137.00
			83	137.00
			83	137.00
16/12/2025	09:32:57.051	10		137.00
			10	137.00
			10	137.00
16/12/2025	09:32:34.013	43		137.00
			43	137.00
			43	137.00
16/12/2025	09:31:05.156	20		137.75
			20	137.75
			20	137.75
16/12/2025	09:29:19.341	200		137.40
			200	137.40
			200	137.40
16/12/2025	09:29:15.188	20		137.35
			20	137.35
			20	137.35
16/12/2025	09:29:09.045	1		137.35
			1	137.35
			1	137.35
16/12/2025	09:29:04.717	53		137.35
			53	137.35
			53	137.35
16/12/2025	09:28:53.647	32		137.35
			32	137.35
			32	137.35
16/12/2025	09:28:53.045	96		137.35
			96	137.35
			96	137.35
16/12/2025	09:27:30.308	3		136.50
			3	136.50
			3	136.50
16/12/2025	09:27:01.328	6		137.00
			6	137.00
			3	137.00
			2	137.00
			1	137.00
16/12/2025	09:26:48.319	100		136.95
			100	136.95
			100	136.95
16/12/2025	09:26:13.147	100		136.95
			100	136.95
			100	136.95
16/12/2025	09:26:12.542	100		136.95
			100	136.95
			100	136.95
16/12/2025	09:26:11.939	16		136.95
			16	136.95
			16	136.95
16/12/2025	09:26:11.333	17		136.95
			17	136.95
			17	136.95
16/12/2025	09:25:48.950	15		137.35
			15	137.35
			15	137.35
16/12/2025	09:25:14.955	2		137.35
			2	137.35
			2	137.35
16/12/2025	09:24:25.428	1		137.35
			1	137.35
			1	137.35
16/12/2025	09:23:43.763	1 525		137.05
			1 525	137.05
			1 525	137.05
16/12/2025	09:23:36.385	72		137.00
			72	137.00
			72	137.00
16/12/2025	09:23:35.804	57		137.00
			57	137.00
			57	137.00
16/12/2025	09:23:35.679	58		137.00
			58	137.00
			58	137.00
16/12/2025	09:23:35.269	29		137.00
			29	137.00
			29	137.00
16/12/2025	09:23:30.543	38		137.00
			38	137.00
			38	137.00
16/12/2025	09:23:30.040	71		137.00
			71	137.00
			71	137.00
16/12/2025	09:23:29.435	97		137.00
			97	137.00
			97	137.00
16/12/2025	09:23:28.931	8		137.00
			8	137.00
			8	137.00
16/12/2025	09:23:08.845	67		137.00
			67	137.00
			67	137.00
16/12/2025	09:23:08.556	103		137.00
			103	137.00
			103	137.00
16/12/2025	09:23:07.929	21		137.00
			21	137.00
			21	137.00
16/12/2025	09:23:07.796	18		137.00
			18	137.00
			18	137.00
16/12/2025	09:22:27.858	475		137.05
			75	137.05
			400	137.05
			475	137.05
16/12/2025	09:21:59.211	3		137.35
			3	137.35
			3	137.35
16/12/2025	09:19:18.652	10		137.35
			10	137.35
			10	137.35
16/12/2025	09:18:50.218	1		137.35
			1	137.35
			1	137.35
16/12/2025	09:18:23.767	30		137.35
			30	137.35
			30	137.35
16/12/2025	09:17:16.311	15		136.65
			15	136.65
			15	136.65
16/12/2025	09:14:11.557	18		136.65
			18	136.65
			18	136.65
16/12/2025	09:14:09.969	25		136.65
			25	136.65
			25	136.65
16/12/2025	09:11:29.234	200		137.65
			200	137.65
			200	137.65
16/12/2025	09:08:20.518	15		137.65
			15	137.65
			15	137.65
16/12/2025	09:06:35.836	8		136.65
			8	136.65
			8	136.65
16/12/2025	09:06:17.236	5		136.65
			5	136.65
			5	136.65
16/12/2025	09:05:11.326	16		136.65
			16	136.65
			16	136.65
16/12/2025	09:04:09.112	3		137.65
			3	137.65
			3	137.65
16/12/2025	09:03:42.986	10		137.45
			10	137.45
			10	137.45
16/12/2025	09:03:26.713	40		137.00
			40	137.00
			40	137.00
16/12/2025	09:01:17.027	19		136.45
			19	136.45
			19	136.45
16/12/2025	09:00:30.732	75		137.00
			50	137.00
			75	137.00
			25	137.00
16/12/2025	08:53:12.132	35		137.25
			35	137.25
			35	137.25
16/12/2025	08:51:41.900	25		137.00
			25	137.00
			25	137.00
16/12/2025	08:51:07.918	400		136.95
			400	136.95
			400	136.95
16/12/2025	08:50:32.204	3		137.40
			3	137.40
			3	137.40
16/12/2025	08:48:40.953	100		137.40
			100	137.40
			100	137.40
16/12/2025	08:48:36.553	20		137.00
			20	137.00
			20	137.00
16/12/2025	08:46:32.995	2		137.45
			2	137.45
			2	137.45
16/12/2025	08:46:31.967	10		137.45
			10	137.45
			10	137.45
16/12/2025	08:46:30.935	50		137.45
			50	137.45
			50	137.45
16/12/2025	08:46:02.589	5		137.45
			5	137.45
			5	137.45
16/12/2025	08:43:52.035	3		137.45
			3	137.45
			3	137.45
16/12/2025	08:43:05.179	1		137.45
			1	137.45
			1	137.45
16/12/2025	08:41:27.631	73		137.45
			73	137.45
			73	137.45
16/12/2025	08:39:17.663	70		136.50
			70	136.50
			70	136.50
16/12/2025	08:39:14.759	700		136.80
			293	136.80
			407	136.80
			150	136.80
			400	136.80
			150	136.80
16/12/2025	08:38:43.494	107		136.85
			107	136.85
			107	136.85
16/12/2025	08:34:21.628	15		137.05
			15	137.05
			15	137.05
16/12/2025	08:33:09.642	50		137.40
			50	137.40
			50	137.40
16/12/2025	08:32:34.520	15		137.05
			15	137.05
			15	137.05
16/12/2025	08:31:59.124	1		137.75
			1	137.75
			1	137.75
16/12/2025	08:28:05.316	110		137.05
			110	137.05
			110	137.05
16/12/2025	08:24:38.744	15		137.75
			15	137.75
			15	137.75
16/12/2025	08:24:20.411	5		137.75
			5	137.75
			5	137.75
16/12/2025	08:24:04.621	20		137.05
			20	137.05
			20	137.05
16/12/2025	08:23:58.454	7		137.10
			7	137.10
			7	137.10
16/12/2025	08:22:11.477	10		137.65
			10	137.65
			10	137.65
16/12/2025	08:21:58.994	223		137.00
			223	137.00
			150	137.00
			18	137.00
			30	137.00
			10	137.00
			15	137.00
16/12/2025	08:21:53.284	150		137.30
			150	137.30
			150	137.30
16/12/2025	08:21:48.443	400		137.35
			400	137.35
			400	137.35
16/12/2025	08:21:15.396	400		137.55
			400	137.55
			400	137.55
16/12/2025	08:20:41.392	9		137.55
			9	137.55
			9	137.55
16/12/2025	08:20:22.722	400		137.85
			400	137.85
			400	137.85
16/12/2025	08:19:59.360	43		137.55
			17	137.55
			26	137.55
			43	137.55
16/12/2025	08:14:01.699	5		137.55
			5	137.55
			5	137.55
16/12/2025	08:13:44.213	20		138.45
			20	138.45
			20	138.45
16/12/2025	08:11:38.962	15		137.55
			15	137.55
			15	137.55
16/12/2025	08:10:43.169	10		138.45
			10	138.45
			10	138.45
16/12/2025	08:09:44.595	25		137.55
			25	137.55
			25	137.55
16/12/2025	08:08:58.479	5		138.45
			5	138.45
			5	138.45
16/12/2025	08:08:15.780	21		138.45
			21	138.45
			21	138.45
16/12/2025	08:06:30.082	5		138.00
			5	138.00
			5	138.00
16/12/2025	08:06:24.346	1		138.45
			1	138.45
			1	138.45
16/12/2025	08:06:22.235	8		138.45
			8	138.45
			8	138.45
16/12/2025	08:06:19.222	18		138.45
			18	138.45
			18	138.45
16/12/2025	08:06:05.039	2		138.45
			2	138.45
			2	138.45
16/12/2025	08:04:38.812	1		138.45
			1	138.45
			1	138.45
16/12/2025	08:04:36.166	6		137.55
			6	137.55
			6	137.55
16/12/2025	08:04:09.336	54		138.45
			54	138.45
			54	138.45
16/12/2025	08:02:49.315	20		138.45
			20	138.45
			20	138.45
16/12/2025	08:02:09.089	21		137.55
			21	137.55
			21	137.55
16/12/2025	08:00:27.081	1		138.45
			1	138.45
			1	138.45
16/12/2025	08:00:12.672	11		138.45
			11	138.45
			11	138.45
16/12/2025	08:00:10.363	2		137.55
			2	137.55
			2	137.55
16/12/2025	08:00:02.302	104		138.45
			104	138.45
			104	138.45
16/12/2025	07:59:29.431	9		138.00
			9	138.00
			9	138.00
16/12/2025	07:54:19.276	9		138.45
			9	138.45
			9	138.45
16/12/2025	07:53:20.210	70		138.45
			70	138.45
			70	138.45
16/12/2025	07:51:29.782	5		138.45
			5	138.45
			5	138.45
16/12/2025	07:50:34.643	40		138.45
			40	138.45
			40	138.45
16/12/2025	07:50:28.246	36		138.45
			36	138.45
			36	138.45
16/12/2025	07:45:41.174	20		137.90
			20	137.90
			20	137.90
16/12/2025	07:44:42.316	50		137.95
			50	137.95
			50	137.95
16/12/2025	07:44:41.813	95		137.95
			95	137.95
			75	137.95
			20	137.95
16/12/2025	07:42:04.154	10		137.55
			10	137.55
			10	137.55
16/12/2025	07:39:28.997	2		138.00
			2	138.00
			2	138.00
16/12/2025	07:32:23.798	15		137.80
			15	137.80
			15	137.80
16/12/2025	07:31:01.014	200		137.70
			200	137.70
			200	137.70
16/12/2025	07:31:00.630	2		137.80
			2	137.80
			2	137.80
16/12/2025	07:30:57.983	1		137.80
			1	137.80
			1	137.80
16/12/2025	07:30:48.337	200		137.55
			200	137.55
			200	137.55
16/12/2025	07:30:38.069	366		137.55
			10	137.55
			2	137.55
			50	137.55
			250	137.55
			15	137.55
			167	137.55
			8	137.55
			44	137.55
			2	137.55
			4	137.55
			70	137.55
			10	137.55
			6	137.55
			15	137.55
			30	137.55
			15	137.55
			1	137.55
			20	137.55
			3	137.55
			10	137.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 506.00
Ask: 1 506.50
Volume: 37 393
-1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:00:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice