Tradegate Exchange

Rheinmetall AG

8126

3649

1598.50

Date	Time	Volume	Order Volume	Price
06/05/2025	12:02:27.742	40		1 598.50
			40	1 598.50
			40	1 598.50
06/05/2025	12:02:23.669	6		1 598.50
			6	1 598.50
			6	1 598.50
06/05/2025	12:02:20.009	1		1 598.50
			1	1 598.50
			1	1 598.50
06/05/2025	12:01:46.989	1		1 597.00
			1	1 597.00
			1	1 597.00
06/05/2025	12:01:45.604	2		1 596.50
			2	1 596.50
			2	1 596.50
06/05/2025	12:01:38.671	1		1 597.00
			1	1 597.00
			1	1 597.00
06/05/2025	12:01:33.953	3		1 597.50
			3	1 597.50
			3	1 597.50
06/05/2025	12:01:32.720	15		1 596.00
			15	1 596.00
			15	1 596.00
06/05/2025	12:01:32.115	5		1 596.00
			5	1 596.00
			5	1 596.00
06/05/2025	12:01:16.436	2		1 596.50
			2	1 596.50
			2	1 596.50
06/05/2025	12:01:07.138	6		1 597.50
			6	1 597.50
			6	1 597.50
06/05/2025	12:01:05.876	32		1 597.50
			32	1 597.50
			32	1 597.50
06/05/2025	12:01:03.162	32		1 598.00
			32	1 598.00
			32	1 598.00
06/05/2025	12:01:02.537	5		1 598.50
			5	1 598.50
			5	1 598.50
06/05/2025	12:01:02.261	11		1 598.00
			11	1 598.00
			11	1 598.00
06/05/2025	12:00:54.601	5		1 598.00
			5	1 598.00
			5	1 598.00
06/05/2025	12:00:50.528	6		1 598.50
			6	1 598.50
			6	1 598.50
06/05/2025	12:00:49.362	4		1 598.00
			4	1 598.00
			4	1 598.00
06/05/2025	12:00:37.381	5		1 599.50
			5	1 599.50
			5	1 599.50
06/05/2025	12:00:34.579	2		1 599.00
			2	1 599.00
			2	1 599.00
06/05/2025	12:00:29.037	1		1 598.50
			1	1 598.50
			1	1 598.50
06/05/2025	12:00:28.546	10		1 598.50
			10	1 598.50
			10	1 598.50
06/05/2025	12:00:25.037	5		1 598.50
			5	1 598.50
			5	1 598.50
06/05/2025	12:00:14.235	1		1 598.50
			1	1 598.50
			1	1 598.50
06/05/2025	12:00:12.117	2		1 598.50
			2	1 598.50
			2	1 598.50
06/05/2025	12:00:11.922	1		1 599.00
			1	1 599.00
			1	1 599.00
06/05/2025	12:00:10.831	3		1 599.00
			3	1 599.00
			3	1 599.00
06/05/2025	12:00:09.590	12		1 600.00
			12	1 600.00
			12	1 600.00
06/05/2025	12:00:01.776	1		1 600.00
			1	1 600.00
			1	1 600.00
06/05/2025	12:00:01.618	10		1 600.00
			10	1 600.00
			10	1 600.00
06/05/2025	11:59:58.992	1		1 600.00
			1	1 600.00
			1	1 600.00
06/05/2025	11:59:52.646	3		1 600.00
			3	1 600.00
			3	1 600.00
06/05/2025	11:59:52.396	97		1 601.00
			4	1 601.00
			93	1 601.00
			50	1 601.00
			47	1 601.00
06/05/2025	11:59:45.338	65		1 601.00
			4	1 601.00
			15	1 601.00
			61	1 601.00
			50	1 601.00
06/05/2025	11:59:36.140	50		1 601.00
			50	1 601.00
			50	1 601.00
06/05/2025	11:59:31.639	2		1 603.00
			2	1 603.00
			2	1 603.00
06/05/2025	11:59:25.724	1		1 602.50
			1	1 602.50
			1	1 602.50
06/05/2025	11:59:24.966	1		1 602.50
			1	1 602.50
			1	1 602.50
06/05/2025	11:59:22.607	2		1 602.00
			2	1 602.00
			2	1 602.00
06/05/2025	11:59:19.812	28		1 602.50
			28	1 602.50
			28	1 602.50
06/05/2025	11:59:18.829	3		1 602.00
			3	1 602.00
			3	1 602.00
06/05/2025	11:59:16.974	1		1 602.50
			1	1 602.50
			1	1 602.50
06/05/2025	11:59:13.698	2		1 602.00
			2	1 602.00
			2	1 602.00
06/05/2025	11:59:13.198	6		1 602.00
			6	1 602.00
			6	1 602.00
06/05/2025	11:59:07.726	1		1 602.00
			1	1 602.00
			1	1 602.00
06/05/2025	11:59:06.820	12		1 602.00
			12	1 602.00
			12	1 602.00
06/05/2025	11:59:05.851	3		1 601.00
			3	1 601.00
			3	1 601.00
06/05/2025	11:59:03.653	2		1 602.00
			2	1 602.00
			2	1 602.00
06/05/2025	11:59:01.477	1		1 602.00
			1	1 602.00
			1	1 602.00
06/05/2025	11:58:59.058	2		1 603.00
			2	1 603.00
			2	1 603.00
06/05/2025	11:58:53.511	8		1 603.00
			8	1 603.00
			8	1 603.00
06/05/2025	11:58:52.525	1		1 603.00
			1	1 603.00
			1	1 603.00
06/05/2025	11:58:49.990	13		1 603.50
			13	1 603.50
			13	1 603.50
06/05/2025	11:58:44.443	17		1 603.50
			17	1 603.50
			17	1 603.50
06/05/2025	11:58:42.969	2		1 603.50
			2	1 603.50
			2	1 603.50
06/05/2025	11:58:42.239	5		1 603.50
			5	1 603.50
			5	1 603.50
06/05/2025	11:58:41.763	21		1 603.50
			21	1 603.50
			21	1 603.50
06/05/2025	11:58:34.437	28		1 603.50
			1	1 603.50
			3	1 603.50
			3	1 603.50
			1	1 603.50
			19	1 603.50
			2	1 603.50
			26	1 603.50
			1	1 603.50
06/05/2025	11:58:14.354	13		1 603.00
			13	1 603.00
			13	1 603.00
06/05/2025	11:58:14.213	45		1 603.00
			45	1 603.00
			45	1 603.00
06/05/2025	11:58:05.027	10		1 602.00
			10	1 602.00
			10	1 602.00
06/05/2025	11:58:02.882	12		1 601.00
			12	1 601.00
			12	1 601.00
06/05/2025	11:58:00.366	30		1 600.00
			30	1 600.00
			30	1 600.00
06/05/2025	11:57:57.684	1		1 598.50
			1	1 598.50
			1	1 598.50
06/05/2025	11:57:57.473	28		1 599.50
			28	1 599.50
			28	1 599.50
06/05/2025	11:57:49.028	8		1 598.50
			8	1 598.50
			8	1 598.50
06/05/2025	11:57:47.583	50		1 599.00
			50	1 599.00
			50	1 599.00
06/05/2025	11:57:44.760	1		1 598.00
			1	1 598.00
			1	1 598.00
06/05/2025	11:57:42.831	10		1 599.00
			10	1 599.00
			10	1 599.00
06/05/2025	11:57:42.293	1		1 599.00
			1	1 599.00
			1	1 599.00
06/05/2025	11:57:41.677	21		1 599.00
			1	1 599.00
			20	1 599.00
			21	1 599.00
06/05/2025	11:57:39.777	50		1 599.00
			50	1 599.00
			50	1 599.00
06/05/2025	11:57:35.810	10		1 599.50
			10	1 599.50
			10	1 599.50
06/05/2025	11:57:33.137	4		1 599.50
			4	1 599.50
			4	1 599.50
06/05/2025	11:57:31.491	1		1 598.50
			1	1 598.50
			1	1 598.50
06/05/2025	11:57:29.576	2		1 599.50
			2	1 599.50
			2	1 599.50
06/05/2025	11:57:27.901	2		1 599.50
			2	1 599.50
			2	1 599.50
06/05/2025	11:57:25.395	1		1 599.00
			1	1 599.00
			1	1 599.00
06/05/2025	11:57:24.707	2		1 599.50
			2	1 599.50
			2	1 599.50
06/05/2025	11:57:23.421	1		1 599.50
			1	1 599.50
			1	1 599.50
06/05/2025	11:57:19.456	1		1 599.50
			1	1 599.50
			1	1 599.50
06/05/2025	11:57:16.238	8		1 599.50
			8	1 599.50
			8	1 599.50
06/05/2025	11:57:11.707	21		1 598.50
			21	1 598.50
			21	1 598.50
06/05/2025	11:57:06.550	50		1 599.50
			50	1 599.50
			50	1 599.50
06/05/2025	11:57:02.171	5		1 599.50
			5	1 599.50
			5	1 599.50
06/05/2025	11:57:00.632	1		1 599.50
			1	1 599.50
			1	1 599.50
06/05/2025	11:56:59.021	1		1 600.00
			1	1 600.00
			1	1 600.00
06/05/2025	11:56:58.687	20		1 600.00
			20	1 600.00
			20	1 600.00
06/05/2025	11:56:58.259	1		1 600.00
			1	1 600.00
			1	1 600.00
06/05/2025	11:56:56.167	50		1 600.00
			50	1 600.00
			50	1 600.00
06/05/2025	11:56:53.320	49		1 600.00
			6	1 600.00
			6	1 600.00
			1	1 600.00
			1	1 600.00
			30	1 600.00
			49	1 600.00
			5	1 600.00
06/05/2025	11:56:35.814	50		1 600.00
			50	1 600.00
			50	1 600.00
06/05/2025	11:56:35.016	2		1 600.50
			2	1 600.50
			2	1 600.50
06/05/2025	11:56:34.871	5		1 601.00
			5	1 601.00
			5	1 601.00
06/05/2025	11:56:22.576	50		1 601.00
			50	1 601.00
			50	1 601.00
06/05/2025	11:56:20.430	5		1 601.50
			5	1 601.50
			5	1 601.50
06/05/2025	11:56:19.395	12		1 601.50
			12	1 601.50
			12	1 601.50
06/05/2025	11:56:13.926	10		1 601.00
			10	1 601.00
			10	1 601.00
06/05/2025	11:56:13.175	5		1 601.50
			5	1 601.50
			5	1 601.50
06/05/2025	11:56:12.289	50		1 601.50
			50	1 601.50
			50	1 601.50
06/05/2025	11:56:01.173	35		1 601.00
			35	1 601.00
			35	1 601.00
06/05/2025	11:56:01.078	40		1 601.00
			40	1 601.00
			40	1 601.00
06/05/2025	11:55:59.998	15		1 600.50
			15	1 600.50
			15	1 600.50
06/05/2025	11:55:56.594	1		1 601.50
			1	1 601.50
			1	1 601.50
06/05/2025	11:55:49.523	20		1 601.00
			20	1 601.00
			20	1 601.00
06/05/2025	11:55:46.063	1		1 601.00
			1	1 601.00
			1	1 601.00
06/05/2025	11:55:44.858	8		1 600.50
			8	1 600.50
			8	1 600.50
06/05/2025	11:55:41.419	3		1 601.00
			3	1 601.00
			3	1 601.00
06/05/2025	11:55:40.750	6		1 601.00
			6	1 601.00
			6	1 601.00
06/05/2025	11:55:37.605	10		1 601.00
			10	1 601.00
			10	1 601.00
06/05/2025	11:55:35.702	4		1 601.00
			4	1 601.00
			4	1 601.00
06/05/2025	11:55:35.217	25		1 600.50
			25	1 600.50
			25	1 600.50
06/05/2025	11:55:29.864	2		1 600.50
			2	1 600.50
			2	1 600.50
06/05/2025	11:55:28.898	14		1 600.50
			14	1 600.50
			14	1 600.50
06/05/2025	11:55:28.709	1		1 600.50
			1	1 600.50
			1	1 600.50
06/05/2025	11:55:26.067	2		1 600.50
			2	1 600.50
			2	1 600.50
06/05/2025	11:55:23.120	1		1 600.50
			1	1 600.50
			1	1 600.50
06/05/2025	11:55:21.705	2		1 601.50
			2	1 601.50
			2	1 601.50
06/05/2025	11:55:20.749	20		1 601.00
			20	1 601.00
			20	1 601.00
06/05/2025	11:55:19.298	4		1 601.00
			4	1 601.00
			4	1 601.00
06/05/2025	11:55:18.817	2		1 601.00
			2	1 601.00
			2	1 601.00
06/05/2025	11:55:15.972	44		1 601.50
			44	1 601.50
			44	1 601.50
06/05/2025	11:55:14.966	1		1 601.50
			1	1 601.50
			1	1 601.50
06/05/2025	11:55:14.366	1		1 601.50
			1	1 601.50
			1	1 601.50
06/05/2025	11:55:12.924	13		1 601.50
			13	1 601.50
			13	1 601.50
06/05/2025	11:55:11.186	1		1 602.00
			1	1 602.00
			1	1 602.00
06/05/2025	11:55:07.933	6		1 602.50
			6	1 602.50
			6	1 602.50
06/05/2025	11:55:07.231	4		1 602.00
			4	1 602.00
			4	1 602.00
06/05/2025	11:55:05.861	30		1 601.00
			30	1 601.00
			30	1 601.00
06/05/2025	11:54:57.494	1		1 603.00
			1	1 603.00
			1	1 603.00
06/05/2025	11:54:57.389	10		1 603.00
			10	1 603.00
			10	1 603.00
06/05/2025	11:54:56.613	5		1 603.00
			5	1 603.00
			5	1 603.00
06/05/2025	11:54:55.763	2		1 601.50
			2	1 601.50
			2	1 601.50
06/05/2025	11:54:53.871	2		1 602.50
			2	1 602.50
			2	1 602.50
06/05/2025	11:54:52.933	1		1 602.50
			1	1 602.50
			1	1 602.50
06/05/2025	11:54:51.717	2		1 602.50
			2	1 602.50
			2	1 602.50
06/05/2025	11:54:50.410	7		1 602.50
			7	1 602.50
			7	1 602.50
06/05/2025	11:54:44.842	44		1 602.00
			1	1 602.00
			10	1 602.00
			8	1 602.00
			25	1 602.00
			44	1 602.00
06/05/2025	11:54:38.880	50		1 602.00
			50	1 602.00
			50	1 602.00
06/05/2025	11:54:37.435	2		1 602.00
			2	1 602.00
			2	1 602.00
06/05/2025	11:54:34.419	1		1 601.00
			1	1 601.00
			1	1 601.00
06/05/2025	11:54:33.104	1		1 601.50
			1	1 601.50
			1	1 601.50
06/05/2025	11:54:26.738	31		1 600.00
			1	1 600.00
			31	1 600.00
			30	1 600.00
06/05/2025	11:54:23.704	50		1 600.00
			49	1 600.00
			1	1 600.00
			50	1 600.00
06/05/2025	11:54:20.842	40		1 601.50
			40	1 601.50
			40	1 601.50
06/05/2025	11:54:17.025	6		1 601.00
			6	1 601.00
			6	1 601.00
06/05/2025	11:54:16.963	14		1 601.00
			14	1 601.00
			14	1 601.00
06/05/2025	11:54:15.659	15		1 601.00
			15	1 601.00
			15	1 601.00
06/05/2025	11:54:10.948	42		1 601.50
			42	1 601.50
			42	1 601.50
06/05/2025	11:54:10.702	2		1 601.50
			1	1 601.50
			2	1 601.50
			1	1 601.50
06/05/2025	11:54:05.123	50		1 601.50
			50	1 601.50
			50	1 601.50
06/05/2025	11:54:00.565	1		1 601.00
			1	1 601.00
			1	1 601.00
06/05/2025	11:54:00.202	2		1 601.50
			2	1 601.50
			2	1 601.50
06/05/2025	11:53:58.501	1		1 601.00
			1	1 601.00
			1	1 601.00
06/05/2025	11:53:55.574	1		1 601.00
			1	1 601.00
			1	1 601.00
06/05/2025	11:53:55.069	1		1 601.00
			1	1 601.00
			1	1 601.00
06/05/2025	11:53:54.870	1		1 601.00
			1	1 601.00
			1	1 601.00
06/05/2025	11:53:53.922	3		1 600.50
			3	1 600.50
			3	1 600.50
06/05/2025	11:53:44.754	10		1 602.00
			10	1 602.00
			10	1 602.00
06/05/2025	11:53:40.790	3		1 600.50
			3	1 600.50
			3	1 600.50
06/05/2025	11:53:33.320	10		1 600.50
			10	1 600.50
			10	1 600.50
06/05/2025	11:53:32.687	5		1 601.00
			5	1 601.00
			5	1 601.00
06/05/2025	11:53:24.021	129		1 600.00
			30	1 600.00
			21	1 600.00
			68	1 600.00
			129	1 600.00
			10	1 600.00
06/05/2025	11:53:21.662	1		1 600.00
			1	1 600.00
			1	1 600.00
06/05/2025	11:53:21.218	4		1 599.50
			4	1 599.50
			4	1 599.50
06/05/2025	11:53:19.550	1		1 599.50
			1	1 599.50
			1	1 599.50
06/05/2025	11:53:19.324	3		1 599.50
			3	1 599.50
			3	1 599.50
06/05/2025	11:53:19.252	1		1 599.50
			1	1 599.50
			1	1 599.50
06/05/2025	11:53:14.845	10		1 599.00
			10	1 599.00
			10	1 599.00
06/05/2025	11:53:07.775	1		1 599.00
			1	1 599.00
			1	1 599.00
06/05/2025	11:53:05.226	2		1 599.50
			2	1 599.50
			2	1 599.50
06/05/2025	11:53:05.160	1		1 599.50
			1	1 599.50
			1	1 599.50
06/05/2025	11:53:02.788	3		1 599.50
			3	1 599.50
			3	1 599.50
06/05/2025	11:53:02.663	30		1 599.00
			27	1 599.00
			30	1 599.00
			3	1 599.00
06/05/2025	11:52:52.183	50		1 599.00
			50	1 599.00
			50	1 599.00
06/05/2025	11:52:48.667	2		1 599.50
			2	1 599.50
			2	1 599.50
06/05/2025	11:52:47.055	1		1 599.50
			1	1 599.50
			1	1 599.50
06/05/2025	11:52:45.328	10		1 599.00
			10	1 599.00
			10	1 599.00
06/05/2025	11:52:41.886	50		1 599.00
			50	1 599.00
			50	1 599.00
06/05/2025	11:52:38.989	3		1 597.50
			3	1 597.50
			3	1 597.50
06/05/2025	11:52:38.186	1		1 599.00
			1	1 599.00
			1	1 599.00
06/05/2025	11:52:37.440	1		1 599.00
			1	1 599.00
			1	1 599.00
06/05/2025	11:52:31.326	6		1 596.50
			6	1 596.50
			6	1 596.50
06/05/2025	11:52:29.385	1		1 596.50
			1	1 596.50
			1	1 596.50
06/05/2025	11:52:28.557	30		1 596.50
			30	1 596.50
			30	1 596.50
06/05/2025	11:52:27.676	5		1 596.50
			5	1 596.50
			5	1 596.50
06/05/2025	11:52:18.606	1		1 595.50
			1	1 595.50
			1	1 595.50
06/05/2025	11:52:17.452	1		1 596.50
			1	1 596.50
			1	1 596.50
06/05/2025	11:52:16.330	10		1 596.00
			10	1 596.00
			10	1 596.00
06/05/2025	11:52:16.079	3		1 597.50
			3	1 597.50
			3	1 597.50
06/05/2025	11:52:13.732	3		1 596.50
			3	1 596.50
			3	1 596.50
06/05/2025	11:52:10.991	4		1 597.50
			4	1 597.50
			4	1 597.50
06/05/2025	11:52:10.521	15		1 597.50
			15	1 597.50
			15	1 597.50
06/05/2025	11:52:10.325	1		1 597.50
			1	1 597.50
			1	1 597.50
06/05/2025	11:52:07.294	1		1 598.00
			1	1 598.00
			1	1 598.00
06/05/2025	11:52:07.211	11		1 598.00
			11	1 598.00
			11	1 598.00
06/05/2025	11:52:06.137	6		1 599.50
			6	1 599.50
			6	1 599.50
06/05/2025	11:52:00.716	50		1 598.00
			50	1 598.00
			50	1 598.00
06/05/2025	11:51:59.948	1		1 597.50
			1	1 597.50
			1	1 597.50
06/05/2025	11:51:55.389	10		1 598.50
			10	1 598.50
			10	1 598.50
06/05/2025	11:51:55.225	21		1 595.00
			10	1 595.00
			6	1 595.00
			21	1 595.00
			5	1 595.00
06/05/2025	11:51:54.116	2		1 594.50
			2	1 594.50
			2	1 594.50
06/05/2025	11:51:51.990	10		1 594.50
			10	1 594.50
			10	1 594.50
06/05/2025	11:51:49.978	2		1 594.00
			2	1 594.00
			2	1 594.00
06/05/2025	11:51:45.446	25		1 592.50
			25	1 592.50
			25	1 592.50
06/05/2025	11:51:41.326	2		1 592.50
			2	1 592.50
			2	1 592.50
06/05/2025	11:51:39.055	5		1 592.00
			5	1 592.00
			5	1 592.00
06/05/2025	11:51:37.503	8		1 592.00
			8	1 592.00
			8	1 592.00
06/05/2025	11:51:36.239	6		1 592.50
			6	1 592.50
			6	1 592.50
06/05/2025	11:51:33.436	7		1 592.50
			7	1 592.50
			7	1 592.50
06/05/2025	11:51:30.670	1		1 592.50
			1	1 592.50
			1	1 592.50
06/05/2025	11:51:29.919	6		1 593.50
			6	1 593.50
			6	1 593.50
06/05/2025	11:51:28.948	1		1 593.50
			1	1 593.50
			1	1 593.50
06/05/2025	11:51:27.953	3		1 593.00
			3	1 593.00
			3	1 593.00
06/05/2025	11:51:22.020	2		1 593.50
			2	1 593.50
			2	1 593.50
06/05/2025	11:51:19.669	3		1 592.00
			3	1 592.00
			3	1 592.00
06/05/2025	11:51:15.555	1		1 592.00
			1	1 592.00
			1	1 592.00
06/05/2025	11:51:14.296	30		1 592.00
			30	1 592.00
			30	1 592.00
06/05/2025	11:51:09.837	68		1 590.00
			25	1 590.00
			42	1 590.00
			1	1 590.00
			68	1 590.00
06/05/2025	11:51:05.712	50		1 590.00
			50	1 590.00
			32	1 590.00
			10	1 590.00
			8	1 590.00
06/05/2025	11:51:02.270	43		1 589.00
			43	1 589.00
			43	1 589.00
06/05/2025	11:51:01.256	1		1 589.00
			1	1 589.00
			1	1 589.00
06/05/2025	11:50:59.287	1		1 589.00
			1	1 589.00
			1	1 589.00
06/05/2025	11:50:59.222	4		1 589.00
			4	1 589.00
			4	1 589.00
06/05/2025	11:50:55.285	10		1 588.50
			10	1 588.50
			10	1 588.50
06/05/2025	11:50:53.132	6		1 588.50
			6	1 588.50
			6	1 588.50
06/05/2025	11:50:52.000	1		1 588.50
			1	1 588.50
			1	1 588.50
06/05/2025	11:50:51.598	9		1 588.50
			9	1 588.50
			9	1 588.50
06/05/2025	11:50:46.750	1		1 589.00
			1	1 589.00
			1	1 589.00
06/05/2025	11:50:44.425	3		1 589.00
			3	1 589.00
			3	1 589.00
06/05/2025	11:50:43.545	1		1 589.50
			1	1 589.50
			1	1 589.50
06/05/2025	11:50:40.909	39		1 589.00
			39	1 589.00
			39	1 589.00
06/05/2025	11:50:39.191	50		1 589.00
			50	1 589.00
			50	1 589.00
06/05/2025	11:50:34.534	1		1 588.00
			1	1 588.00
			1	1 588.00
06/05/2025	11:50:34.454	1		1 588.50
			1	1 588.50
			1	1 588.50
06/05/2025	11:50:33.905	1		1 588.50
			1	1 588.50
			1	1 588.50
06/05/2025	11:50:32.452	10		1 589.00
			10	1 589.00
			10	1 589.00
06/05/2025	11:50:32.395	10		1 589.00
			10	1 589.00
			10	1 589.00
06/05/2025	11:50:32.367	11		1 589.00
			11	1 589.00
			11	1 589.00
06/05/2025	11:50:25.782	1		1 588.50
			1	1 588.50
			1	1 588.50
06/05/2025	11:50:25.697	1		1 588.50
			1	1 588.50
			1	1 588.50
06/05/2025	11:50:23.188	3		1 588.00
			3	1 588.00
			3	1 588.00
06/05/2025	11:50:16.940	6		1 588.00
			6	1 588.00
			6	1 588.00
06/05/2025	11:50:15.128	2		1 588.00
			1	1 588.00
			1	1 588.00
			2	1 588.00
06/05/2025	11:50:04.071	4		1 586.50
			4	1 586.50
			4	1 586.50
06/05/2025	11:50:00.069	7		1 587.50
			7	1 587.50
			7	1 587.50
06/05/2025	11:49:59.485	6		1 587.50
			6	1 587.50
			6	1 587.50
06/05/2025	11:49:52.585	3		1 586.50
			3	1 586.50
			3	1 586.50
06/05/2025	11:49:51.277	1		1 586.50
			1	1 586.50
			1	1 586.50
06/05/2025	11:49:36.631	50		1 586.00
			49	1 586.00
			50	1 586.00
			1	1 586.00
06/05/2025	11:49:36.518	50		1 586.00
			50	1 586.00
			50	1 586.00
06/05/2025	11:49:36.069	1		1 585.50
			1	1 585.50
			1	1 585.50
06/05/2025	11:49:28.428	5		1 585.50
			5	1 585.50
			5	1 585.50
06/05/2025	11:49:22.139	1		1 585.50
			1	1 585.50
			1	1 585.50
06/05/2025	11:48:58.189	50		1 582.50
			50	1 582.50
			50	1 582.50
06/05/2025	11:48:52.706	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:48:49.017	3		1 582.00
			3	1 582.00
			3	1 582.00
06/05/2025	11:48:45.719	5		1 581.00
			5	1 581.00
			5	1 581.00
06/05/2025	11:48:44.026	5		1 582.50
			5	1 582.50
			3	1 582.50
			2	1 582.50
06/05/2025	11:48:37.608	50		1 582.00
			50	1 582.00
			50	1 582.00
06/05/2025	11:48:35.001	20		1 582.00
			20	1 582.00
			20	1 582.00
06/05/2025	11:48:34.080	1		1 582.00
			1	1 582.00
			1	1 582.00
06/05/2025	11:48:31.265	6		1 582.00
			6	1 582.00
			6	1 582.00
06/05/2025	11:48:28.099	50		1 583.00
			50	1 583.00
			50	1 583.00
06/05/2025	11:48:24.719	2		1 583.00
			2	1 583.00
			2	1 583.00
06/05/2025	11:48:22.707	1		1 583.00
			1	1 583.00
			1	1 583.00
06/05/2025	11:48:22.508	1		1 583.00
			1	1 583.00
			1	1 583.00
06/05/2025	11:48:20.153	6		1 583.50
			6	1 583.50
			6	1 583.50
06/05/2025	11:48:17.687	5		1 583.00
			5	1 583.00
			5	1 583.00
06/05/2025	11:48:16.141	1		1 583.50
			1	1 583.50
			1	1 583.50
06/05/2025	11:48:10.018	1		1 583.50
			1	1 583.50
			1	1 583.50
06/05/2025	11:48:08.435	14		1 582.00
			10	1 582.00
			4	1 582.00
			14	1 582.00
06/05/2025	11:48:06.606	1		1 583.50
			1	1 583.50
			1	1 583.50
06/05/2025	11:47:57.271	30		1 583.50
			30	1 583.50
			30	1 583.50
06/05/2025	11:47:54.341	1		1 584.50
			1	1 584.50
			1	1 584.50
06/05/2025	11:47:54.223	1		1 584.50
			1	1 584.50
			1	1 584.50
06/05/2025	11:47:49.072	1		1 584.50
			1	1 584.50
			1	1 584.50
06/05/2025	11:47:43.821	2		1 584.50
			2	1 584.50
			2	1 584.50
06/05/2025	11:47:41.402	1		1 584.00
			1	1 584.00
			1	1 584.00
06/05/2025	11:47:35.298	1		1 584.00
			1	1 584.00
			1	1 584.00
06/05/2025	11:47:31.478	2		1 584.00
			2	1 584.00
			2	1 584.00
06/05/2025	11:47:29.859	6		1 583.50
			6	1 583.50
			6	1 583.50
06/05/2025	11:47:28.661	1		1 584.50
			1	1 584.50
			1	1 584.50
06/05/2025	11:47:22.190	10		1 584.50
			10	1 584.50
			10	1 584.50
06/05/2025	11:47:20.745	10		1 584.50
			10	1 584.50
			10	1 584.50
06/05/2025	11:47:19.499	1		1 583.50
			1	1 583.50
			1	1 583.50
06/05/2025	11:47:14.454	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:47:13.457	6		1 582.50
			6	1 582.50
			6	1 582.50
06/05/2025	11:47:10.228	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:47:09.334	2		1 582.50
			2	1 582.50
			2	1 582.50
06/05/2025	11:47:07.068	2		1 582.00
			2	1 582.00
			2	1 582.00
06/05/2025	11:47:02.891	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:47:02.678	9		1 582.50
			9	1 582.50
			9	1 582.50
06/05/2025	11:47:01.771	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:47:01.373	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:47:00.983	10		1 582.00
			10	1 582.00
			10	1 582.00
06/05/2025	11:47:00.558	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:46:58.017	20		1 582.00
			20	1 582.00
			20	1 582.00
06/05/2025	11:46:55.328	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:46:48.714	5		1 582.00
			5	1 582.00
			5	1 582.00
06/05/2025	11:46:46.908	10		1 582.50
			10	1 582.50
			10	1 582.50
06/05/2025	11:46:42.849	1		1 583.00
			1	1 583.00
			1	1 583.00
06/05/2025	11:46:38.662	2		1 583.00
			2	1 583.00
			2	1 583.00
06/05/2025	11:46:33.524	31		1 584.50
			31	1 584.50
			31	1 584.50
06/05/2025	11:46:32.705	2		1 585.00
			2	1 585.00
			2	1 585.00
06/05/2025	11:46:29.961	1		1 586.00
			1	1 586.00
			1	1 586.00
06/05/2025	11:46:28.763	10		1 585.50
			10	1 585.50
			10	1 585.50
06/05/2025	11:46:17.492	1		1 586.00
			1	1 586.00
			1	1 586.00
06/05/2025	11:46:14.625	2		1 586.00
			2	1 586.00
			2	1 586.00
06/05/2025	11:46:11.688	3		1 586.00
			3	1 586.00
			3	1 586.00
06/05/2025	11:46:10.249	2		1 585.50
			2	1 585.50
			2	1 585.50
06/05/2025	11:46:09.844	1		1 584.50
			1	1 584.50
			1	1 584.50
06/05/2025	11:46:07.445	18		1 585.00
			18	1 585.00
			18	1 585.00
06/05/2025	11:45:54.567	3		1 584.50
			3	1 584.50
			3	1 584.50
06/05/2025	11:45:54.488	2		1 583.00
			2	1 583.00
			2	1 583.00
06/05/2025	11:45:53.807	6		1 583.00
			6	1 583.00
			6	1 583.00
06/05/2025	11:45:50.133	1		1 583.00
			1	1 583.00
			1	1 583.00
06/05/2025	11:45:49.739	3		1 584.50
			3	1 584.50
			3	1 584.50
06/05/2025	11:45:39.337	10		1 584.50
			10	1 584.50
			10	1 584.50
06/05/2025	11:45:35.445	1		1 583.50
			1	1 583.50
			1	1 583.50
06/05/2025	11:45:34.184	1		1 584.00
			1	1 584.00
			1	1 584.00
06/05/2025	11:45:34.053	5		1 583.50
			5	1 583.50
			5	1 583.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.00
Ask: 1 598.50
Volume: 94 274
-2.89%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 12:02:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice