Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8028
6124
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 19:33:49,144 | 65 | 229,10 | |
| 65 | 229,10 | |||
| 65 | 229,10 | |||
| 13.11.2025 | 19:33:39,794 | 120 | 229,10 | |
| 120 | 229,10 | |||
| 120 | 229,10 | |||
| 13.11.2025 | 19:33:02,525 | 18 | 229,35 | |
| 18 | 229,35 | |||
| 18 | 229,35 | |||
| 13.11.2025 | 19:32:48,363 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 13.11.2025 | 19:32:39,465 | 3 | 229,10 | |
| 3 | 229,10 | |||
| 3 | 229,10 | |||
| 13.11.2025 | 19:32:22,904 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 13.11.2025 | 19:32:21,566 | 17 | 229,10 | |
| 17 | 229,10 | |||
| 17 | 229,10 | |||
| 13.11.2025 | 19:32:17,028 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 13.11.2025 | 19:32:11,890 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 13.11.2025 | 19:32:05,727 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 13.11.2025 | 19:31:55,606 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 13.11.2025 | 19:31:33,796 | 15 | 229,35 | |
| 15 | 229,35 | |||
| 15 | 229,35 | |||
| 13.11.2025 | 19:31:25,524 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 13.11.2025 | 19:31:25,384 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 13.11.2025 | 19:31:21,639 | 3 | 229,35 | |
| 3 | 229,35 | |||
| 3 | 229,35 | |||
| 13.11.2025 | 19:31:18,035 | 30 | 229,35 | |
| 30 | 229,35 | |||
| 30 | 229,35 | |||
| 13.11.2025 | 19:31:15,280 | 247 | 229,10 | |
| 247 | 229,10 | |||
| 170 | 229,10 | |||
| 77 | 229,10 | |||
| 13.11.2025 | 19:31:03,427 | 20 | 229,35 | |
| 10 | 229,35 | |||
| 20 | 229,35 | |||
| 10 | 229,35 | |||
| 13.11.2025 | 19:30:58,854 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 13.11.2025 | 19:30:48,973 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 13.11.2025 | 19:30:46,557 | 100 | 229,35 | |
| 100 | 229,35 | |||
| 100 | 229,35 | |||
| 13.11.2025 | 19:30:42,430 | 43 | 229,35 | |
| 43 | 229,35 | |||
| 43 | 229,35 | |||
| 13.11.2025 | 19:30:30,014 | 150 | 229,35 | |
| 150 | 229,35 | |||
| 150 | 229,35 | |||
| 13.11.2025 | 19:30:17,044 | 35 | 229,35 | |
| 35 | 229,35 | |||
| 35 | 229,35 | |||
| 13.11.2025 | 19:30:02,858 | 350 | 229,05 | |
| 350 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 19:29:58,122 | 200 | 229,05 | |
| 200 | 229,05 | |||
| 200 | 229,05 | |||
| 13.11.2025 | 19:29:49,565 | 50 | 229,25 | |
| 50 | 229,25 | |||
| 50 | 229,25 | |||
| 13.11.2025 | 19:29:42,905 | 13 | 229,05 | |
| 13 | 229,05 | |||
| 13 | 229,05 | |||
| 13.11.2025 | 19:29:35,687 | 11 | 229,25 | |
| 11 | 229,25 | |||
| 11 | 229,25 | |||
| 13.11.2025 | 19:29:34,089 | 9 | 229,25 | |
| 9 | 229,25 | |||
| 9 | 229,25 | |||
| 13.11.2025 | 19:29:32,339 | 20 | 229,05 | |
| 20 | 229,05 | |||
| 20 | 229,05 | |||
| 13.11.2025 | 19:29:31,829 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 13.11.2025 | 19:29:27,589 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 13.11.2025 | 19:29:19,212 | 30 | 229,25 | |
| 5 | 229,25 | |||
| 30 | 229,25 | |||
| 25 | 229,25 | |||
| 13.11.2025 | 19:29:19,068 | 75 | 229,25 | |
| 75 | 229,25 | |||
| 75 | 229,25 | |||
| 13.11.2025 | 19:29:08,831 | 75 | 229,25 | |
| 75 | 229,25 | |||
| 75 | 229,25 | |||
| 13.11.2025 | 19:28:57,683 | 75 | 229,25 | |
| 75 | 229,25 | |||
| 75 | 229,25 | |||
| 13.11.2025 | 19:28:53,728 | 40 | 229,25 | |
| 25 | 229,25 | |||
| 15 | 229,25 | |||
| 40 | 229,25 | |||
| 13.11.2025 | 19:28:53,566 | 75 | 229,25 | |
| 75 | 229,25 | |||
| 75 | 229,25 | |||
| 13.11.2025 | 19:28:42,307 | 350 | 229,05 | |
| 350 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 19:28:38,191 | 15 | 229,25 | |
| 15 | 229,25 | |||
| 15 | 229,25 | |||
| 13.11.2025 | 19:28:14,042 | 250 | 229,05 | |
| 15 | 229,05 | |||
| 1 | 229,05 | |||
| 250 | 229,05 | |||
| 192 | 229,05 | |||
| 2 | 229,05 | |||
| 40 | 229,05 | |||
| 13.11.2025 | 19:26:35,711 | 350 | 229,05 | |
| 350 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 19:26:14,062 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 13.11.2025 | 19:25:40,605 | 50 | 229,05 | |
| 50 | 229,05 | |||
| 50 | 229,05 | |||
| 13.11.2025 | 19:25:39,459 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 13.11.2025 | 19:25:33,623 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 13.11.2025 | 19:25:30,037 | 4 | 229,45 | |
| 4 | 229,45 | |||
| 4 | 229,45 | |||
| 13.11.2025 | 19:25:05,464 | 100 | 229,45 | |
| 100 | 229,45 | |||
| 75 | 229,45 | |||
| 25 | 229,45 | |||
| 13.11.2025 | 19:24:52,971 | 100 | 229,45 | |
| 100 | 229,45 | |||
| 80 | 229,45 | |||
| 20 | 229,45 | |||
| 13.11.2025 | 19:24:44,265 | 30 | 229,45 | |
| 30 | 229,45 | |||
| 25 | 229,45 | |||
| 5 | 229,45 | |||
| 13.11.2025 | 19:24:44,155 | 23 | 229,45 | |
| 23 | 229,45 | |||
| 23 | 229,45 | |||
| 13.11.2025 | 19:24:43,902 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 13.11.2025 | 19:24:39,427 | 65 | 229,05 | |
| 50 | 229,05 | |||
| 63 | 229,05 | |||
| 15 | 229,05 | |||
| 2 | 229,05 | |||
| 13.11.2025 | 19:24:15,544 | 380 | 229,05 | |
| 20 | 229,05 | |||
| 350 | 229,05 | |||
| 380 | 229,05 | |||
| 10 | 229,05 | |||
| 13.11.2025 | 19:23:56,986 | 12 | 229,45 | |
| 12 | 229,45 | |||
| 12 | 229,45 | |||
| 13.11.2025 | 19:23:43,013 | 3 | 229,45 | |
| 3 | 229,45 | |||
| 3 | 229,45 | |||
| 13.11.2025 | 19:23:03,303 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 13.11.2025 | 19:22:41,252 | 25 | 229,55 | |
| 25 | 229,55 | |||
| 25 | 229,55 | |||
| 13.11.2025 | 19:22:31,405 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 13.11.2025 | 19:21:45,723 | 6 | 229,55 | |
| 6 | 229,55 | |||
| 6 | 229,55 | |||
| 13.11.2025 | 19:21:34,981 | 30 | 229,45 | |
| 20 | 229,45 | |||
| 10 | 229,45 | |||
| 30 | 229,45 | |||
| 13.11.2025 | 19:21:06,316 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 13.11.2025 | 19:21:01,054 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 13.11.2025 | 19:20:49,571 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 19:20:43,417 | 4 | 229,30 | |
| 4 | 229,30 | |||
| 4 | 229,30 | |||
| 13.11.2025 | 19:20:40,454 | 43 | 229,30 | |
| 43 | 229,30 | |||
| 43 | 229,30 | |||
| 13.11.2025 | 19:20:34,697 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 13.11.2025 | 19:20:33,985 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 13.11.2025 | 19:20:29,731 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 13.11.2025 | 19:20:21,808 | 28 | 229,30 | |
| 28 | 229,30 | |||
| 28 | 229,30 | |||
| 13.11.2025 | 19:20:17,757 | 652 | 229,05 | |
| 25 | 229,05 | |||
| 50 | 229,05 | |||
| 3 | 229,05 | |||
| 300 | 229,05 | |||
| 564 | 229,05 | |||
| 350 | 229,05 | |||
| 10 | 229,05 | |||
| 2 | 229,05 | |||
| 13.11.2025 | 19:19:14,057 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 13.11.2025 | 19:19:12,425 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 13.11.2025 | 19:19:11,291 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 13.11.2025 | 19:19:02,001 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 13.11.2025 | 19:18:59,890 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 13.11.2025 | 19:18:58,146 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 13.11.2025 | 19:18:56,514 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 13.11.2025 | 19:18:54,153 | 74 | 229,05 | |
| 74 | 229,05 | |||
| 74 | 229,05 | |||
| 13.11.2025 | 19:18:46,776 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 13.11.2025 | 19:18:44,374 | 4 | 229,30 | |
| 4 | 229,30 | |||
| 4 | 229,30 | |||
| 13.11.2025 | 19:17:58,389 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 19:17:58,127 | 25 | 229,30 | |
| 25 | 229,30 | |||
| 25 | 229,30 | |||
| 13.11.2025 | 19:17:53,766 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 19:17:50,307 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 13.11.2025 | 19:17:48,349 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 13.11.2025 | 19:17:43,312 | 45 | 229,30 | |
| 45 | 229,30 | |||
| 45 | 229,30 | |||
| 13.11.2025 | 19:17:35,271 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 13.11.2025 | 19:17:35,038 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 13.11.2025 | 19:17:32,840 | 13 | 229,30 | |
| 13 | 229,30 | |||
| 13 | 229,30 | |||
| 13.11.2025 | 19:17:31,220 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 13.11.2025 | 19:17:27,854 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 19:17:26,841 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 19:17:23,908 | 2 | 229,30 | |
| 2 | 229,30 | |||
| 2 | 229,30 | |||
| 13.11.2025 | 19:17:10,179 | 329 | 229,05 | |
| 329 | 229,05 | |||
| 329 | 229,05 | |||
| 13.11.2025 | 19:17:05,674 | 411 | 229,05 | |
| 7 | 229,05 | |||
| 411 | 229,05 | |||
| 350 | 229,05 | |||
| 44 | 229,05 | |||
| 10 | 229,05 | |||
| 13.11.2025 | 19:17:03,249 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 13.11.2025 | 19:16:58,148 | 7 | 229,30 | |
| 7 | 229,30 | |||
| 7 | 229,30 | |||
| 13.11.2025 | 19:16:40,441 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 13.11.2025 | 19:16:24,682 | 22 | 229,30 | |
| 22 | 229,30 | |||
| 22 | 229,30 | |||
| 13.11.2025 | 19:16:22,470 | 200 | 229,30 | |
| 200 | 229,30 | |||
| 200 | 229,30 | |||
| 13.11.2025 | 19:16:21,983 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 13.11.2025 | 19:16:18,357 | 1 202 | 229,30 | |
| 500 | 229,30 | |||
| 2 | 229,30 | |||
| 700 | 229,30 | |||
| 1 202 | 229,30 | |||
| 13.11.2025 | 19:16:12,552 | 370 | 229,35 | |
| 20 | 229,35 | |||
| 350 | 229,35 | |||
| 370 | 229,35 | |||
| 13.11.2025 | 19:16:10,238 | 4 | 229,55 | |
| 4 | 229,55 | |||
| 4 | 229,55 | |||
| 13.11.2025 | 19:16:08,241 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 13.11.2025 | 19:16:05,872 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:15:58,827 | 75 | 229,55 | |
| 75 | 229,55 | |||
| 75 | 229,55 | |||
| 13.11.2025 | 19:15:56,944 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:15:37,037 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 13.11.2025 | 19:15:31,834 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 13.11.2025 | 19:15:22,633 | 17 | 229,55 | |
| 17 | 229,55 | |||
| 17 | 229,55 | |||
| 13.11.2025 | 19:15:08,930 | 49 | 229,55 | |
| 49 | 229,55 | |||
| 49 | 229,55 | |||
| 13.11.2025 | 19:15:05,479 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:15:02,991 | 40 | 229,55 | |
| 40 | 229,55 | |||
| 40 | 229,55 | |||
| 13.11.2025 | 19:14:55,235 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:14:40,639 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:14:33,946 | 40 | 229,55 | |
| 40 | 229,55 | |||
| 40 | 229,55 | |||
| 13.11.2025 | 19:14:25,090 | 4 | 229,35 | |
| 4 | 229,35 | |||
| 4 | 229,35 | |||
| 13.11.2025 | 19:14:15,375 | 4 | 229,55 | |
| 4 | 229,55 | |||
| 4 | 229,55 | |||
| 13.11.2025 | 19:13:56,458 | 40 | 229,35 | |
| 40 | 229,35 | |||
| 1 | 229,35 | |||
| 18 | 229,35 | |||
| 20 | 229,35 | |||
| 1 | 229,35 | |||
| 13.11.2025 | 19:13:50,719 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:13:45,448 | 25 | 229,55 | |
| 25 | 229,55 | |||
| 25 | 229,55 | |||
| 13.11.2025 | 19:13:42,139 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:13:41,504 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 13.11.2025 | 19:13:26,689 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 19:13:21,929 | 18 | 229,60 | |
| 18 | 229,60 | |||
| 18 | 229,60 | |||
| 13.11.2025 | 19:13:15,307 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 13.11.2025 | 19:13:04,832 | 69 | 229,50 | |
| 69 | 229,50 | |||
| 50 | 229,50 | |||
| 10 | 229,50 | |||
| 9 | 229,50 | |||
| 13.11.2025 | 19:13:04,174 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 13.11.2025 | 19:12:58,370 | 215 | 229,60 | |
| 30 | 229,60 | |||
| 185 | 229,60 | |||
| 75 | 229,60 | |||
| 140 | 229,60 | |||
| 13.11.2025 | 19:12:34,931 | 215 | 229,65 | |
| 215 | 229,65 | |||
| 215 | 229,65 | |||
| 13.11.2025 | 19:12:29,814 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 13.11.2025 | 19:12:08,740 | 12 | 229,85 | |
| 12 | 229,85 | |||
| 12 | 229,85 | |||
| 13.11.2025 | 19:11:48,592 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 13.11.2025 | 19:11:42,879 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 13.11.2025 | 19:11:16,324 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 13.11.2025 | 19:11:10,741 | 215 | 229,65 | |
| 215 | 229,65 | |||
| 215 | 229,65 | |||
| 13.11.2025 | 19:10:43,261 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 13.11.2025 | 19:10:42,865 | 25 | 229,85 | |
| 25 | 229,85 | |||
| 25 | 229,85 | |||
| 13.11.2025 | 19:10:40,531 | 100 | 229,65 | |
| 5 | 229,65 | |||
| 100 | 229,65 | |||
| 75 | 229,65 | |||
| 20 | 229,65 | |||
| 13.11.2025 | 19:10:37,903 | 100 | 229,70 | |
| 25 | 229,70 | |||
| 100 | 229,70 | |||
| 75 | 229,70 | |||
| 13.11.2025 | 19:10:36,042 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 13.11.2025 | 19:10:26,910 | 8 | 229,80 | |
| 8 | 229,80 | |||
| 8 | 229,80 | |||
| 13.11.2025 | 19:10:20,967 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 13.11.2025 | 19:10:18,287 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 13.11.2025 | 19:10:16,988 | 40 | 229,80 | |
| 40 | 229,80 | |||
| 40 | 229,80 | |||
| 13.11.2025 | 19:10:14,932 | 9 | 229,95 | |
| 9 | 229,95 | |||
| 9 | 229,95 | |||
| 13.11.2025 | 19:09:28,444 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 13.11.2025 | 19:09:21,838 | 39 | 229,95 | |
| 39 | 229,95 | |||
| 39 | 229,95 | |||
| 13.11.2025 | 19:09:18,790 | 20 | 229,95 | |
| 20 | 229,95 | |||
| 20 | 229,95 | |||
| 13.11.2025 | 19:09:14,292 | 49 | 229,95 | |
| 49 | 229,95 | |||
| 49 | 229,95 | |||
| 13.11.2025 | 19:09:13,782 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 13.11.2025 | 19:09:13,189 | 100 | 229,95 | |
| 100 | 229,95 | |||
| 25 | 229,95 | |||
| 75 | 229,95 | |||
| 13.11.2025 | 19:09:09,068 | 20 | 229,95 | |
| 20 | 229,95 | |||
| 20 | 229,95 | |||
| 13.11.2025 | 19:08:54,308 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 13.11.2025 | 19:08:50,317 | 12 | 229,95 | |
| 12 | 229,95 | |||
| 12 | 229,95 | |||
| 13.11.2025 | 19:08:44,500 | 7 | 229,95 | |
| 7 | 229,95 | |||
| 7 | 229,95 | |||
| 13.11.2025 | 19:08:40,024 | 100 | 229,95 | |
| 75 | 229,95 | |||
| 100 | 229,95 | |||
| 25 | 229,95 | |||
| 13.11.2025 | 19:08:37,485 | 16 | 229,75 | |
| 8 | 229,75 | |||
| 8 | 229,75 | |||
| 16 | 229,75 | |||
| 13.11.2025 | 19:08:32,419 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 13.11.2025 | 19:08:32,096 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 13.11.2025 | 19:08:25,766 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 13.11.2025 | 19:08:23,369 | 14 | 229,75 | |
| 14 | 229,75 | |||
| 3 | 229,75 | |||
| 11 | 229,75 | |||
| 13.11.2025 | 19:07:57,772 | 15 | 229,95 | |
| 15 | 229,95 | |||
| 15 | 229,95 | |||
| 13.11.2025 | 19:07:56,831 | 4 | 229,95 | |
| 4 | 229,95 | |||
| 4 | 229,95 | |||
| 13.11.2025 | 19:07:32,569 | 35 | 229,85 | |
| 35 | 229,85 | |||
| 20 | 229,85 | |||
| 10 | 229,85 | |||
| 5 | 229,85 | |||
| 13.11.2025 | 19:07:10,982 | 40 | 229,85 | |
| 40 | 229,85 | |||
| 40 | 229,85 | |||
| 13.11.2025 | 19:07:00,650 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 13.11.2025 | 19:06:55,739 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 13.11.2025 | 19:06:52,468 | 30 | 229,85 | |
| 30 | 229,85 | |||
| 30 | 229,85 | |||
| 13.11.2025 | 19:06:11,626 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 13.11.2025 | 19:05:52,863 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 13.11.2025 | 19:05:33,987 | 35 | 229,85 | |
| 35 | 229,85 | |||
| 35 | 229,85 | |||
| 13.11.2025 | 19:05:26,774 | 50 | 229,85 | |
| 30 | 229,85 | |||
| 20 | 229,85 | |||
| 50 | 229,85 | |||
| 13.11.2025 | 19:05:21,533 | 9 | 229,85 | |
| 9 | 229,85 | |||
| 9 | 229,85 | |||
| 13.11.2025 | 19:05:14,175 | 15 | 229,85 | |
| 15 | 229,85 | |||
| 15 | 229,85 | |||
| 13.11.2025 | 19:05:04,975 | 50 | 229,85 | |
| 50 | 229,85 | |||
| 50 | 229,85 | |||
| 13.11.2025 | 19:05:01,851 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 13.11.2025 | 19:04:37,029 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 13.11.2025 | 19:04:36,145 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 13.11.2025 | 19:04:22,062 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 13.11.2025 | 19:04:20,958 | 596 | 229,85 | |
| 596 | 229,85 | |||
| 596 | 229,85 | |||
| 13.11.2025 | 19:04:18,046 | 606 | 229,85 | |
| 606 | 229,85 | |||
| 596 | 229,85 | |||
| 10 | 229,85 | |||
| 13.11.2025 | 19:04:11,412 | 350 | 229,80 | |
| 350 | 229,80 | |||
| 350 | 229,80 | |||
| 13.11.2025 | 19:04:04,624 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 13.11.2025 | 19:04:02,871 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 50 | 229,80 | |||
| 13.11.2025 | 19:03:51,198 | 160 | 229,75 | |
| 160 | 229,75 | |||
| 160 | 229,75 | |||
| 13.11.2025 | 19:03:47,789 | 11 | 229,70 | |
| 11 | 229,70 | |||
| 11 | 229,70 | |||
| 13.11.2025 | 19:03:47,526 | 30 | 229,70 | |
| 30 | 229,70 | |||
| 30 | 229,70 | |||
| 13.11.2025 | 19:03:37,981 | 125 | 229,80 | |
| 25 | 229,80 | |||
| 100 | 229,80 | |||
| 125 | 229,80 | |||
| 13.11.2025 | 19:03:35,346 | 9 | 229,85 | |
| 9 | 229,85 | |||
| 9 | 229,85 | |||
| 13.11.2025 | 19:03:28,972 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 13.11.2025 | 19:03:27,361 | 125 | 229,85 | |
| 125 | 229,85 | |||
| 125 | 229,85 | |||
| 13.11.2025 | 19:03:25,441 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 13.11.2025 | 19:03:14,305 | 125 | 229,85 | |
| 125 | 229,85 | |||
| 125 | 229,85 | |||
| 13.11.2025 | 19:03:00,896 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 13.11.2025 | 19:02:51,524 | 60 | 229,85 | |
| 60 | 229,85 | |||
| 60 | 229,85 | |||
| 13.11.2025 | 19:02:39,334 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 13.11.2025 | 19:02:20,297 | 45 | 230,00 | |
| 45 | 230,00 | |||
| 45 | 230,00 | |||
| 13.11.2025 | 19:02:14,910 | 50 | 229,85 | |
| 50 | 229,85 | |||
| 50 | 229,85 | |||
| 13.11.2025 | 19:02:07,993 | 195 | 230,00 | |
| 70 | 230,00 | |||
| 44 | 230,00 | |||
| 75 | 230,00 | |||
| 50 | 230,00 | |||
| 81 | 230,00 | |||
| 70 | 230,00 | |||
| 13.11.2025 | 19:01:45,080 | 125 | 229,95 | |
| 125 | 229,95 | |||
| 125 | 229,95 | |||
| 13.11.2025 | 19:01:45,023 | 220 | 229,95 | |
| 200 | 229,95 | |||
| 20 | 229,95 | |||
| 49 | 229,95 | |||
| 171 | 229,95 | |||
| 13.11.2025 | 19:00:22,730 | 125 | 229,85 | |
| 125 | 229,85 | |||
| 125 | 229,85 | |||
| 13.11.2025 | 19:00:21,300 | 125 | 229,85 | |
| 125 | 229,85 | |||
| 125 | 229,85 | |||
| 13.11.2025 | 19:00:19,430 | 7 | 230,00 | |
| 7 | 230,00 | |||
| 7 | 230,00 | |||
| 13.11.2025 | 19:00:12,763 | 195 | 229,85 | |
| 20 | 229,85 | |||
| 50 | 229,85 | |||
| 195 | 229,85 | |||
| 125 | 229,85 | |||
| 13.11.2025 | 19:00:11,799 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 13.11.2025 | 19:00:10,662 | 40 | 230,00 | |
| 40 | 230,00 | |||
| 40 | 230,00 | |||
| 13.11.2025 | 19:00:03,735 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 13.11.2025 | 18:59:56,448 | 33 | 230,00 | |
| 33 | 230,00 | |||
| 33 | 230,00 | |||
| 13.11.2025 | 18:59:54,364 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 13.11.2025 | 18:59:35,080 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 13.11.2025 | 18:59:34,802 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 13.11.2025 | 18:59:26,592 | 130 | 230,00 | |
| 80 | 230,00 | |||
| 50 | 230,00 | |||
| 75 | 230,00 | |||
| 55 | 230,00 | |||
| 13.11.2025 | 18:59:25,247 | 133 | 230,15 | |
| 7 | 230,15 | |||
| 75 | 230,15 | |||
| 45 | 230,15 | |||
| 13 | 230,15 | |||
| 10 | 230,15 | |||
| 15 | 230,15 | |||
| 100 | 230,15 | |||
| 1 | 230,15 | |||
| 13.11.2025 | 18:58:47,540 | 80 | 230,05 | |
| 80 | 230,05 | |||
| 80 | 230,05 | |||
| 13.11.2025 | 18:58:32,780 | 200 | 230,20 | |
| 125 | 230,20 | |||
| 75 | 230,20 | |||
| 200 | 230,20 | |||
| 13.11.2025 | 18:58:31,666 | 100 | 230,20 | |
| 50 | 230,20 | |||
| 100 | 230,20 | |||
| 50 | 230,20 | |||
| 13.11.2025 | 18:58:27,343 | 80 | 230,05 | |
| 80 | 230,05 | |||
| 80 | 230,05 | |||
| 13.11.2025 | 18:58:23,274 | 30 | 230,20 | |
| 11 | 230,20 | |||
| 30 | 230,20 | |||
| 19 | 230,20 | |||
| 13.11.2025 | 18:58:21,216 | 80 | 230,05 | |
| 80 | 230,05 | |||
| 80 | 230,05 | |||
| 13.11.2025 | 18:58:04,535 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 13.11.2025 | 18:57:51,060 | 9 | 230,20 | |
| 9 | 230,20 | |||
| 9 | 230,20 | |||
| 13.11.2025 | 18:57:41,422 | 60 | 230,05 | |
| 60 | 230,05 | |||
| 60 | 230,05 | |||
| 13.11.2025 | 18:57:41,324 | 90 | 230,05 | |
| 5 | 230,05 | |||
| 85 | 230,05 | |||
| 90 | 230,05 | |||
| 13.11.2025 | 18:57:28,733 | 15 | 230,20 | |
| 15 | 230,20 | |||
| 15 | 230,20 | |||
| 13.11.2025 | 18:57:14,033 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 13.11.2025 | 18:57:09,047 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 13.11.2025 | 18:56:53,851 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 13.11.2025 | 18:56:20,052 | 100 | 230,25 | |
| 100 | 230,25 | |||
| 25 | 230,25 | |||
| 75 | 230,25 | |||
| 13.11.2025 | 18:56:18,231 | 4 | 230,05 | |
| 4 | 230,05 | |||
| 4 | 230,05 | |||
| 13.11.2025 | 18:56:08,437 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 13.11.2025 | 18:55:57,413 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 13.11.2025 | 18:55:47,292 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 13.11.2025 | 18:55:42,919 | 6 | 230,25 | |
| 6 | 230,25 | |||
| 6 | 230,25 | |||
| 13.11.2025 | 18:55:42,614 | 75 | 230,25 | |
| 75 | 230,25 | |||
| 75 | 230,25 | |||
| 13.11.2025 | 18:55:42,225 | 2 | 230,25 | |
| 2 | 230,25 | |||
| 2 | 230,25 | |||
| 13.11.2025 | 18:55:36,180 | 20 | 230,25 | |
| 20 | 230,25 | |||
| 20 | 230,25 | |||
| 13.11.2025 | 18:55:33,623 | 35 | 230,05 | |
| 35 | 230,05 | |||
| 35 | 230,05 | |||
| 13.11.2025 | 18:55:23,300 | 80 | 230,05 | |
| 80 | 230,05 | |||
| 80 | 230,05 | |||
| 13.11.2025 | 18:55:19,687 | 3 | 230,25 | |
| 3 | 230,25 | |||
| 3 | 230,25 | |||
| 13.11.2025 | 18:55:19,025 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 13.11.2025 | 18:55:10,838 | 80 | 230,05 | |
| 80 | 230,05 | |||
| 80 | 230,05 | |||
| 13.11.2025 | 18:54:57,768 | 74 | 230,30 | |
| 51 | 230,30 | |||
| 1 | 230,30 | |||
| 74 | 230,30 | |||
| 22 | 230,30 | |||
| 13.11.2025 | 18:54:46,701 | 60 | 230,25 | |
| 60 | 230,25 | |||
| 60 | 230,25 | |||
| 13.11.2025 | 18:54:43,135 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 13.11.2025 | 18:54:24,683 | 80 | 230,20 | |
| 30 | 230,20 | |||
| 20 | 230,20 | |||
| 50 | 230,20 | |||
| 60 | 230,20 | |||
| 13.11.2025 | 18:54:20,649 | 80 | 230,15 | |
| 80 | 230,15 | |||
| 80 | 230,15 | |||
| 13.11.2025 | 18:54:18,790 | 250 | 230,15 | |
| 250 | 230,15 | |||
| 250 | 230,15 | |||
| 13.11.2025 | 18:54:12,207 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 13.11.2025 | 18:54:04,611 | 87 | 230,10 | |
| 87 | 230,10 | |||
| 87 | 230,10 | |||
| 13.11.2025 | 18:53:41,586 | 25 | 230,35 | |
| 25 | 230,35 | |||
| 25 | 230,35 | |||
| 13.11.2025 | 18:53:39,543 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 13.11.2025 | 18:53:36,295 | 3 | 230,35 | |
| 3 | 230,35 | |||
| 3 | 230,35 | |||
| 13.11.2025 | 18:53:34,214 | 20 | 230,35 | |
| 20 | 230,35 | |||
| 20 | 230,35 | |||
| 13.11.2025 | 18:53:33,806 | 5 | 230,35 | |
| 5 | 230,35 | |||
| 5 | 230,35 | |||
| 13.11.2025 | 18:53:29,175 | 30 | 230,35 | |
| 30 | 230,35 | |||
| 30 | 230,35 | |||
| 13.11.2025 | 18:53:21,542 | 400 | 230,15 | |
| 400 | 230,15 | |||
| 400 | 230,15 | |||
| 13.11.2025 | 18:53:13,343 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 13.11.2025 | 18:53:09,164 | 13 | 230,30 | |
| 13 | 230,30 | |||
| 13 | 230,30 | |||
| 13.11.2025 | 18:53:09,030 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 13.11.2025 | 18:53:03,284 | 285 | 230,00 | |
| 210 | 230,00 | |||
| 75 | 230,00 | |||
| 285 | 230,00 | |||
| 13.11.2025 | 18:52:59,422 | 20 | 229,95 | |
| 20 | 229,95 | |||
| 20 | 229,95 | |||
| 13.11.2025 | 18:52:41,140 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 13.11.2025 | 18:52:36,713 | 50 | 229,95 | |
| 50 | 229,95 | |||
| 50 | 229,95 | |||
| 13.11.2025 | 18:52:30,945 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 13.11.2025 | 18:52:27,734 | 40 | 230,00 | |
| 40 | 230,00 | |||
| 40 | 230,00 | |||
| 13.11.2025 | 18:52:22,421 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 13.11.2025 | 18:52:17,603 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 13.11.2025 | 18:52:15,431 | 11 | 230,15 | |
| 11 | 230,15 | |||
| 11 | 230,15 | |||
| 13.11.2025 | 18:52:12,083 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 13.11.2025 | 18:52:08,625 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 13.11.2025 | 18:52:07,275 | 75 | 229,95 | |
| 75 | 229,95 | |||
| 75 | 229,95 | |||
| 13.11.2025 | 18:51:54,623 | 100 | 230,10 | |
| 100 | 230,10 | |||
| 100 | 230,10 | |||
| 13.11.2025 | 18:51:48,993 | 75 | 230,00 | |
| 30 | 230,00 | |||
| 75 | 230,00 | |||
| 25 | 230,00 | |||
| 20 | 230,00 | |||
| 13.11.2025 | 18:51:44,724 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 13.11.2025 | 18:51:31,758 | 4 | 230,10 | |
| 4 | 230,10 | |||
| 4 | 230,10 | |||
| 13.11.2025 | 18:51:30,081 | 40 | 230,10 | |
| 40 | 230,10 | |||
| 40 | 230,10 | |||
| 13.11.2025 | 18:51:03,723 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 13.11.2025 | 18:51:00,186 | 75 | 230,00 | |
| 50 | 230,00 | |||
| 25 | 230,00 | |||
| 75 | 230,00 | |||
| 13.11.2025 | 18:50:53,967 | 8 | 230,10 | |
| 8 | 230,10 | |||
| 8 | 230,10 | |||
| 13.11.2025 | 18:50:51,736 | 15 | 230,10 | |
| 15 | 230,10 | |||
| 15 | 230,10 | |||
| 13.11.2025 | 18:50:51,612 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 13.11.2025 | 18:50:51,112 | 15 | 230,10 | |
| 15 | 230,10 | |||
| 15 | 230,10 | |||
| 13.11.2025 | 18:50:47,690 | 30 | 230,10 | |
| 19 | 230,10 | |||
| 30 | 230,10 | |||
| 11 | 230,10 | |||
| 13.11.2025 | 18:50:46,771 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 13.11.2025 | 18:50:27,567 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 13.11.2025 | 18:50:22,581 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 13.11.2025 | 18:50:12,707 | 15 | 230,10 | |
| 15 | 230,10 | |||
| 15 | 230,10 | |||
| 13.11.2025 | 18:50:09,619 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 13.11.2025 | 18:50:06,583 | 50 | 229,95 | |
| 50 | 229,95 | |||
| 50 | 229,95 | |||
| 13.11.2025 | 18:50:03,459 | 50 | 229,95 | |
| 50 | 229,95 | |||
| 50 | 229,95 | |||
| 13.11.2025 | 18:50:03,180 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 13.11.2025 | 18:49:58,725 | 14 | 230,05 | |
| 14 | 230,05 | |||
| 14 | 230,05 | |||
| 13.11.2025 | 18:49:54,772 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 13.11.2025 | 18:49:47,332 | 196 | 230,05 | |
| 196 | 230,05 | |||
| 196 | 230,05 | |||
| 13.11.2025 | 18:49:47,284 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 13.11.2025 | 18:49:47,163 | 45 | 230,30 | |
| 25 | 230,30 | |||
| 20 | 230,30 | |||
| 45 | 230,30 | |||
| 13.11.2025 | 18:49:33,645 | 196 | 230,10 | |
| 196 | 230,10 | |||
| 196 | 230,10 | |||
| 13.11.2025 | 18:49:27,519 | 216 | 230,10 | |
| 196 | 230,10 | |||
| 216 | 230,10 | |||
| 20 | 230,10 | |||
| 13.11.2025 | 18:49:18,259 | 19 | 230,30 | |
| 19 | 230,30 | |||
| 19 | 230,30 | |||
| 13.11.2025 | 18:49:16,698 | 60 | 230,05 | |
| 10 | 230,05 | |||
| 50 | 230,05 | |||
| 60 | 230,05 | |||
| 13.11.2025 | 18:49:11,669 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 13.11.2025 | 18:48:59,340 | 15 | 230,10 | |
| 15 | 230,10 | |||
| 15 | 230,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00