iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1159
1523
98,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:44:10,444 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 07.11.2025 | 15:43:58,980 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 07.11.2025 | 15:43:44,703 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 07.11.2025 | 15:43:12,239 | 11 | 97,61 | |
| 11 | 97,61 | |||
| 11 | 97,61 | |||
| 07.11.2025 | 15:42:03,348 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 07.11.2025 | 15:41:07,330 | 178 | 97,54 | |
| 178 | 97,54 | |||
| 178 | 97,54 | |||
| 07.11.2025 | 15:41:05,822 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 07.11.2025 | 15:39:55,921 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 07.11.2025 | 15:39:13,170 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 07.11.2025 | 15:39:12,667 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 07.11.2025 | 15:38:44,278 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 07.11.2025 | 15:38:41,193 | 2 | 97,57 | |
| 2 | 97,57 | |||
| 2 | 97,57 | |||
| 07.11.2025 | 15:38:37,371 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 07.11.2025 | 15:38:01,347 | 100 | 97,53 | |
| 100 | 97,53 | |||
| 100 | 97,53 | |||
| 07.11.2025 | 15:37:59,287 | 1 303 | 97,60 | |
| 1 303 | 97,60 | |||
| 1 303 | 97,60 | |||
| 07.11.2025 | 15:37:27,970 | 150 | 97,62 | |
| 150 | 97,62 | |||
| 150 | 97,62 | |||
| 07.11.2025 | 15:37:27,877 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 07.11.2025 | 15:37:13,399 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 07.11.2025 | 15:36:59,007 | 17 | 97,70 | |
| 17 | 97,70 | |||
| 17 | 97,70 | |||
| 07.11.2025 | 15:36:58,941 | 31 | 97,70 | |
| 10 | 97,70 | |||
| 31 | 97,70 | |||
| 21 | 97,70 | |||
| 07.11.2025 | 15:36:22,291 | 79 | 97,75 | |
| 79 | 97,75 | |||
| 19 | 97,75 | |||
| 60 | 97,75 | |||
| 07.11.2025 | 15:36:22,222 | 47 | 97,75 | |
| 47 | 97,75 | |||
| 47 | 97,75 | |||
| 07.11.2025 | 15:35:31,353 | 4 | 97,90 | |
| 4 | 97,90 | |||
| 4 | 97,90 | |||
| 07.11.2025 | 15:35:14,769 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 07.11.2025 | 15:35:13,012 | 25 | 97,98 | |
| 25 | 97,98 | |||
| 25 | 97,98 | |||
| 07.11.2025 | 15:35:00,173 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 07.11.2025 | 15:34:40,473 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 07.11.2025 | 15:34:12,713 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 07.11.2025 | 15:33:56,504 | 59 | 97,90 | |
| 59 | 97,90 | |||
| 59 | 97,90 | |||
| 07.11.2025 | 15:33:56,421 | 12 | 97,90 | |
| 12 | 97,90 | |||
| 12 | 97,90 | |||
| 07.11.2025 | 15:33:05,324 | 8 | 97,95 | |
| 8 | 97,95 | |||
| 8 | 97,95 | |||
| 07.11.2025 | 15:32:57,587 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 07.11.2025 | 15:32:07,608 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 07.11.2025 | 15:31:42,355 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 07.11.2025 | 15:31:11,153 | 141 | 97,92 | |
| 61 | 97,92 | |||
| 2 | 97,92 | |||
| 4 | 97,92 | |||
| 50 | 97,92 | |||
| 67 | 97,92 | |||
| 80 | 97,92 | |||
| 3 | 97,92 | |||
| 5 | 97,92 | |||
| 10 | 97,92 | |||
| 07.11.2025 | 15:31:10,968 | 202 | 98,00 | |
| 20 | 98,00 | |||
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 202 | 98,00 | |||
| 1 | 98,00 | |||
| 6 | 98,00 | |||
| 5 | 98,00 | |||
| 105 | 98,00 | |||
| 5 | 98,00 | |||
| 8 | 98,00 | |||
| 50 | 98,00 | |||
| 07.11.2025 | 15:27:37,609 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 07.11.2025 | 15:27:29,664 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 07.11.2025 | 15:25:52,101 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 07.11.2025 | 15:25:50,589 | 5 | 98,12 | |
| 5 | 98,12 | |||
| 5 | 98,12 | |||
| 07.11.2025 | 15:25:36,410 | 8 | 98,14 | |
| 8 | 98,14 | |||
| 8 | 98,14 | |||
| 07.11.2025 | 15:24:32,342 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 07.11.2025 | 15:22:59,010 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 07.11.2025 | 15:22:56,172 | 7 | 98,15 | |
| 7 | 98,15 | |||
| 7 | 98,15 | |||
| 07.11.2025 | 15:21:59,566 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 07.11.2025 | 15:19:40,052 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 07.11.2025 | 15:18:38,517 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 07.11.2025 | 15:18:12,474 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 07.11.2025 | 15:17:05,688 | 5 | 98,21 | |
| 5 | 98,21 | |||
| 5 | 98,21 | |||
| 07.11.2025 | 15:16:10,986 | 112 | 98,18 | |
| 112 | 98,18 | |||
| 112 | 98,18 | |||
| 07.11.2025 | 15:15:46,765 | 2 | 98,24 | |
| 2 | 98,24 | |||
| 2 | 98,24 | |||
| 07.11.2025 | 15:15:33,992 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 07.11.2025 | 15:14:13,122 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 07.11.2025 | 15:13:48,884 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 07.11.2025 | 15:09:47,248 | 28 | 98,16 | |
| 28 | 98,16 | |||
| 28 | 98,16 | |||
| 07.11.2025 | 15:09:39,191 | 2 | 98,22 | |
| 2 | 98,22 | |||
| 2 | 98,22 | |||
| 07.11.2025 | 15:07:45,011 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 07.11.2025 | 15:07:14,067 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 07.11.2025 | 15:03:36,077 | 73 | 98,15 | |
| 73 | 98,15 | |||
| 73 | 98,15 | |||
| 07.11.2025 | 15:03:35,525 | 13 | 98,15 | |
| 13 | 98,15 | |||
| 13 | 98,15 | |||
| 07.11.2025 | 15:02:12,737 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 07.11.2025 | 15:01:51,928 | 10 | 98,19 | |
| 10 | 98,19 | |||
| 10 | 98,19 | |||
| 07.11.2025 | 15:01:37,035 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 07.11.2025 | 15:01:01,328 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 07.11.2025 | 15:00:50,870 | 20 | 98,32 | |
| 20 | 98,32 | |||
| 20 | 98,32 | |||
| 07.11.2025 | 15:00:13,237 | 2 | 98,32 | |
| 2 | 98,32 | |||
| 2 | 98,32 | |||
| 07.11.2025 | 15:00:05,490 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 07.11.2025 | 14:59:37,733 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 07.11.2025 | 14:58:25,804 | 22 | 98,19 | |
| 22 | 98,19 | |||
| 22 | 98,19 | |||
| 07.11.2025 | 14:58:12,722 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 07.11.2025 | 14:57:52,203 | 3 | 98,21 | |
| 3 | 98,21 | |||
| 3 | 98,21 | |||
| 07.11.2025 | 14:57:44,175 | 24 | 98,19 | |
| 6 | 98,19 | |||
| 24 | 98,19 | |||
| 18 | 98,19 | |||
| 07.11.2025 | 14:57:07,849 | 2 | 98,23 | |
| 2 | 98,23 | |||
| 2 | 98,23 | |||
| 07.11.2025 | 14:56:12,620 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 07.11.2025 | 14:55:55,532 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 07.11.2025 | 14:55:23,354 | 2 | 98,41 | |
| 2 | 98,41 | |||
| 2 | 98,41 | |||
| 07.11.2025 | 14:55:13,785 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 07.11.2025 | 14:55:07,750 | 5 | 98,34 | |
| 5 | 98,34 | |||
| 5 | 98,34 | |||
| 07.11.2025 | 14:54:59,211 | 2 | 98,34 | |
| 2 | 98,34 | |||
| 2 | 98,34 | |||
| 07.11.2025 | 14:54:29,187 | 25 | 98,33 | |
| 25 | 98,33 | |||
| 25 | 98,33 | |||
| 07.11.2025 | 14:54:16,663 | 20 | 98,42 | |
| 20 | 98,42 | |||
| 20 | 98,42 | |||
| 07.11.2025 | 14:53:07,946 | 3 | 98,32 | |
| 3 | 98,32 | |||
| 3 | 98,32 | |||
| 07.11.2025 | 14:52:49,629 | 4 | 98,42 | |
| 4 | 98,42 | |||
| 4 | 98,42 | |||
| 07.11.2025 | 14:52:45,808 | 2 | 98,42 | |
| 2 | 98,42 | |||
| 2 | 98,42 | |||
| 07.11.2025 | 14:52:43,994 | 2 | 98,43 | |
| 2 | 98,43 | |||
| 2 | 98,43 | |||
| 07.11.2025 | 14:52:21,973 | 5 | 98,33 | |
| 5 | 98,33 | |||
| 5 | 98,33 | |||
| 07.11.2025 | 14:51:55,688 | 24 | 98,39 | |
| 24 | 98,39 | |||
| 24 | 98,39 | |||
| 07.11.2025 | 14:51:33,594 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 07.11.2025 | 14:50:43,335 | 28 | 98,30 | |
| 28 | 98,30 | |||
| 28 | 98,30 | |||
| 07.11.2025 | 14:50:38,191 | 40 | 98,30 | |
| 40 | 98,30 | |||
| 40 | 98,30 | |||
| 07.11.2025 | 14:46:40,884 | 5 | 98,22 | |
| 5 | 98,22 | |||
| 5 | 98,22 | |||
| 07.11.2025 | 14:46:04,468 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 07.11.2025 | 14:45:43,452 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 07.11.2025 | 14:44:37,777 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 07.11.2025 | 14:44:15,553 | 25 | 98,16 | |
| 25 | 98,16 | |||
| 25 | 98,16 | |||
| 07.11.2025 | 14:44:13,843 | 11 | 98,16 | |
| 11 | 98,16 | |||
| 11 | 98,16 | |||
| 07.11.2025 | 14:43:22,207 | 40 | 98,05 | |
| 40 | 98,05 | |||
| 40 | 98,05 | |||
| 07.11.2025 | 14:42:11,753 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 07.11.2025 | 14:41:55,459 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 07.11.2025 | 14:41:21,874 | 8 | 98,09 | |
| 8 | 98,09 | |||
| 8 | 98,09 | |||
| 07.11.2025 | 14:40:44,134 | 2 | 98,24 | |
| 2 | 98,24 | |||
| 2 | 98,24 | |||
| 07.11.2025 | 14:40:27,157 | 2 | 98,25 | |
| 2 | 98,25 | |||
| 2 | 98,25 | |||
| 07.11.2025 | 14:40:19,523 | 3 | 98,25 | |
| 3 | 98,25 | |||
| 3 | 98,25 | |||
| 07.11.2025 | 14:39:55,272 | 6 | 98,14 | |
| 6 | 98,14 | |||
| 6 | 98,14 | |||
| 07.11.2025 | 14:38:20,145 | 35 | 98,11 | |
| 35 | 98,11 | |||
| 35 | 98,11 | |||
| 07.11.2025 | 14:37:20,926 | 6 | 98,10 | |
| 6 | 98,10 | |||
| 6 | 98,10 | |||
| 07.11.2025 | 14:36:59,605 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 07.11.2025 | 14:36:41,023 | 255 | 98,11 | |
| 255 | 98,11 | |||
| 255 | 98,11 | |||
| 07.11.2025 | 14:36:39,013 | 60 | 98,11 | |
| 60 | 98,11 | |||
| 60 | 98,11 | |||
| 07.11.2025 | 14:35:41,854 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 07.11.2025 | 14:34:42,718 | 2 | 98,24 | |
| 2 | 98,24 | |||
| 2 | 98,24 | |||
| 07.11.2025 | 14:34:32,757 | 2 | 98,14 | |
| 2 | 98,14 | |||
| 2 | 98,14 | |||
| 07.11.2025 | 14:34:25,721 | 2 | 98,14 | |
| 2 | 98,14 | |||
| 2 | 98,14 | |||
| 07.11.2025 | 14:30:47,373 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 07.11.2025 | 14:30:25,142 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 07.11.2025 | 14:29:57,409 | 282 | 98,01 | |
| 82 | 98,01 | |||
| 263 | 98,01 | |||
| 200 | 98,01 | |||
| 10 | 98,01 | |||
| 9 | 98,01 | |||
| 07.11.2025 | 14:29:57,349 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 07.11.2025 | 14:29:10,628 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 07.11.2025 | 14:28:45,178 | 2 | 98,16 | |
| 2 | 98,16 | |||
| 2 | 98,16 | |||
| 07.11.2025 | 14:28:37,956 | 3 | 98,08 | |
| 3 | 98,08 | |||
| 3 | 98,08 | |||
| 07.11.2025 | 14:28:30,788 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 07.11.2025 | 14:28:19,017 | 81 | 98,09 | |
| 81 | 98,09 | |||
| 81 | 98,09 | |||
| 07.11.2025 | 14:28:18,977 | 22 | 98,09 | |
| 22 | 98,09 | |||
| 22 | 98,09 | |||
| 07.11.2025 | 14:27:22,922 | 300 | 98,11 | |
| 300 | 98,11 | |||
| 300 | 98,11 | |||
| 07.11.2025 | 14:26:48,708 | 2 | 98,22 | |
| 2 | 98,22 | |||
| 2 | 98,22 | |||
| 07.11.2025 | 14:26:44,882 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 07.11.2025 | 14:25:24,459 | 40 | 98,17 | |
| 40 | 98,17 | |||
| 40 | 98,17 | |||
| 07.11.2025 | 14:24:35,849 | 7 | 98,19 | |
| 7 | 98,19 | |||
| 7 | 98,19 | |||
| 07.11.2025 | 14:23:34,896 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 07.11.2025 | 14:22:36,969 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 07.11.2025 | 14:20:10,026 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 07.11.2025 | 14:18:16,190 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 07.11.2025 | 14:18:04,009 | 2 | 98,19 | |
| 2 | 98,19 | |||
| 2 | 98,19 | |||
| 07.11.2025 | 14:18:00,992 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 07.11.2025 | 14:17:58,776 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 07.11.2025 | 14:15:18,381 | 2 | 98,32 | |
| 2 | 98,32 | |||
| 2 | 98,32 | |||
| 07.11.2025 | 14:13:58,744 | 31 | 98,28 | |
| 31 | 98,28 | |||
| 31 | 98,28 | |||
| 07.11.2025 | 14:13:43,544 | 38 | 98,18 | |
| 38 | 98,18 | |||
| 38 | 98,18 | |||
| 07.11.2025 | 14:13:24,336 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 07.11.2025 | 14:10:46,982 | 200 | 98,26 | |
| 200 | 98,26 | |||
| 200 | 98,26 | |||
| 07.11.2025 | 14:07:33,247 | 500 | 98,31 | |
| 500 | 98,31 | |||
| 500 | 98,31 | |||
| 07.11.2025 | 14:06:47,406 | 60 | 98,29 | |
| 60 | 98,29 | |||
| 60 | 98,29 | |||
| 07.11.2025 | 14:06:32,012 | 2 | 98,31 | |
| 2 | 98,31 | |||
| 2 | 98,31 | |||
| 07.11.2025 | 14:06:06,154 | 3 | 98,39 | |
| 3 | 98,39 | |||
| 3 | 98,39 | |||
| 07.11.2025 | 14:05:57,702 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 07.11.2025 | 14:03:45,691 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 07.11.2025 | 14:03:43,783 | 6 | 98,21 | |
| 6 | 98,21 | |||
| 6 | 98,21 | |||
| 07.11.2025 | 14:02:56,434 | 12 | 98,14 | |
| 12 | 98,14 | |||
| 12 | 98,14 | |||
| 07.11.2025 | 14:01:53,024 | 8 | 98,17 | |
| 8 | 98,17 | |||
| 8 | 98,17 | |||
| 07.11.2025 | 14:01:50,808 | 2 | 98,24 | |
| 2 | 98,24 | |||
| 2 | 98,24 | |||
| 07.11.2025 | 14:01:25,960 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 07.11.2025 | 14:00:44,826 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 07.11.2025 | 14:00:04,566 | 724 | 98,23 | |
| 724 | 98,23 | |||
| 724 | 98,23 | |||
| 07.11.2025 | 14:00:03,264 | 899 | 98,18 | |
| 899 | 98,18 | |||
| 899 | 98,18 | |||
| 07.11.2025 | 13:58:27,112 | 5 | 98,20 | |
| 5 | 98,20 | |||
| 5 | 98,20 | |||
| 07.11.2025 | 13:58:16,110 | 12 | 98,20 | |
| 12 | 98,20 | |||
| 12 | 98,20 | |||
| 07.11.2025 | 13:57:02,738 | 3 | 98,25 | |
| 3 | 98,25 | |||
| 3 | 98,25 | |||
| 07.11.2025 | 13:56:49,198 | 20 | 98,19 | |
| 20 | 98,19 | |||
| 20 | 98,19 | |||
| 07.11.2025 | 13:56:19,243 | 200 | 98,19 | |
| 200 | 98,19 | |||
| 200 | 98,19 | |||
| 07.11.2025 | 13:54:12,259 | 10 | 98,16 | |
| 10 | 98,16 | |||
| 10 | 98,16 | |||
| 07.11.2025 | 13:53:07,178 | 200 | 98,17 | |
| 200 | 98,17 | |||
| 200 | 98,17 | |||
| 07.11.2025 | 13:52:37,035 | 100 | 98,13 | |
| 100 | 98,13 | |||
| 100 | 98,13 | |||
| 07.11.2025 | 13:47:20,277 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 07.11.2025 | 13:42:11,648 | 11 | 98,37 | |
| 11 | 98,37 | |||
| 11 | 98,37 | |||
| 07.11.2025 | 13:40:52,721 | 18 | 98,40 | |
| 18 | 98,40 | |||
| 18 | 98,40 | |||
| 07.11.2025 | 13:40:50,493 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 07.11.2025 | 13:40:49,689 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 07.11.2025 | 13:37:37,700 | 3 | 98,37 | |
| 3 | 98,37 | |||
| 3 | 98,37 | |||
| 07.11.2025 | 13:37:14,973 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 07.11.2025 | 13:36:33,851 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 07.11.2025 | 13:33:55,245 | 24 | 98,38 | |
| 24 | 98,38 | |||
| 24 | 98,38 | |||
| 07.11.2025 | 13:33:37,541 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 07.11.2025 | 13:33:05,645 | 28 | 98,46 | |
| 28 | 98,46 | |||
| 28 | 98,46 | |||
| 07.11.2025 | 13:32:59,429 | 4 | 98,46 | |
| 4 | 98,46 | |||
| 4 | 98,46 | |||
| 07.11.2025 | 13:27:22,603 | 3 | 98,46 | |
| 3 | 98,46 | |||
| 3 | 98,46 | |||
| 07.11.2025 | 13:26:51,418 | 5 | 98,45 | |
| 5 | 98,45 | |||
| 5 | 98,45 | |||
| 07.11.2025 | 13:26:38,443 | 59 | 98,45 | |
| 59 | 98,45 | |||
| 59 | 98,45 | |||
| 07.11.2025 | 13:26:05,299 | 34 | 98,46 | |
| 34 | 98,46 | |||
| 34 | 98,46 | |||
| 07.11.2025 | 13:25:58,827 | 1 | 98,48 | |
| 1 | 98,48 | |||
| 1 | 98,48 | |||
| 07.11.2025 | 13:25:37,799 | 4 | 98,43 | |
| 4 | 98,43 | |||
| 4 | 98,43 | |||
| 07.11.2025 | 13:25:32,666 | 1 | 98,48 | |
| 1 | 98,48 | |||
| 1 | 98,48 | |||
| 07.11.2025 | 13:25:32,603 | 21 | 98,43 | |
| 21 | 98,43 | |||
| 21 | 98,43 | |||
| 07.11.2025 | 13:25:10,753 | 1 | 98,49 | |
| 1 | 98,49 | |||
| 1 | 98,49 | |||
| 07.11.2025 | 13:24:55,969 | 2 | 98,47 | |
| 2 | 98,47 | |||
| 2 | 98,47 | |||
| 07.11.2025 | 13:24:06,383 | 6 | 98,41 | |
| 6 | 98,41 | |||
| 6 | 98,41 | |||
| 07.11.2025 | 13:22:13,134 | 228 | 98,38 | |
| 228 | 98,38 | |||
| 228 | 98,38 | |||
| 07.11.2025 | 13:21:48,011 | 6 | 98,45 | |
| 6 | 98,45 | |||
| 6 | 98,45 | |||
| 07.11.2025 | 13:21:10,226 | 200 | 98,41 | |
| 180 | 98,41 | |||
| 200 | 98,41 | |||
| 20 | 98,41 | |||
| 07.11.2025 | 13:21:07,979 | 3 | 98,42 | |
| 3 | 98,42 | |||
| 3 | 98,42 | |||
| 07.11.2025 | 13:21:03,959 | 4 | 98,42 | |
| 4 | 98,42 | |||
| 4 | 98,42 | |||
| 07.11.2025 | 13:20:47,980 | 1 | 98,46 | |
| 1 | 98,46 | |||
| 1 | 98,46 | |||
| 07.11.2025 | 13:18:38,405 | 6 | 98,45 | |
| 6 | 98,45 | |||
| 6 | 98,45 | |||
| 07.11.2025 | 13:17:13,042 | 2 | 98,53 | |
| 2 | 98,53 | |||
| 2 | 98,53 | |||
| 07.11.2025 | 13:15:33,979 | 1 | 98,53 | |
| 1 | 98,53 | |||
| 1 | 98,53 | |||
| 07.11.2025 | 13:14:53,819 | 10 | 98,48 | |
| 10 | 98,48 | |||
| 10 | 98,48 | |||
| 07.11.2025 | 13:14:42,980 | 1 | 98,53 | |
| 1 | 98,53 | |||
| 1 | 98,53 | |||
| 07.11.2025 | 13:14:31,522 | 2 | 98,48 | |
| 2 | 98,48 | |||
| 2 | 98,48 | |||
| 07.11.2025 | 13:13:57,756 | 35 | 98,51 | |
| 35 | 98,51 | |||
| 35 | 98,51 | |||
| 07.11.2025 | 13:09:12,174 | 75 | 98,47 | |
| 75 | 98,47 | |||
| 75 | 98,47 | |||
| 07.11.2025 | 13:08:31,681 | 32 | 98,51 | |
| 32 | 98,51 | |||
| 32 | 98,51 | |||
| 07.11.2025 | 13:06:43,419 | 1 | 98,53 | |
| 1 | 98,53 | |||
| 1 | 98,53 | |||
| 07.11.2025 | 13:06:27,931 | 2 | 98,52 | |
| 2 | 98,52 | |||
| 2 | 98,52 | |||
| 07.11.2025 | 13:06:08,512 | 3 | 98,53 | |
| 3 | 98,53 | |||
| 3 | 98,53 | |||
| 07.11.2025 | 13:05:42,174 | 1 | 98,57 | |
| 1 | 98,57 | |||
| 1 | 98,57 | |||
| 07.11.2025 | 13:05:23,476 | 1 | 98,56 | |
| 1 | 98,56 | |||
| 1 | 98,56 | |||
| 07.11.2025 | 13:04:11,314 | 40 | 98,45 | |
| 40 | 98,45 | |||
| 40 | 98,45 | |||
| 07.11.2025 | 13:02:43,780 | 25 | 98,45 | |
| 25 | 98,45 | |||
| 25 | 98,45 | |||
| 07.11.2025 | 13:01:45,844 | 3 | 98,52 | |
| 3 | 98,52 | |||
| 3 | 98,52 | |||
| 07.11.2025 | 13:00:43,294 | 1 | 98,53 | |
| 1 | 98,53 | |||
| 1 | 98,53 | |||
| 07.11.2025 | 13:00:20,058 | 1 | 98,49 | |
| 1 | 98,49 | |||
| 1 | 98,49 | |||
| 07.11.2025 | 13:00:14,124 | 1 | 98,58 | |
| 1 | 98,58 | |||
| 1 | 98,58 | |||
| 07.11.2025 | 12:59:56,682 | 1 | 98,64 | |
| 1 | 98,64 | |||
| 1 | 98,64 | |||
| 07.11.2025 | 12:59:54,104 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 07.11.2025 | 12:59:47,473 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 07.11.2025 | 12:57:22,594 | 10 | 98,45 | |
| 10 | 98,45 | |||
| 10 | 98,45 | |||
| 07.11.2025 | 12:56:09,234 | 7 | 98,48 | |
| 7 | 98,48 | |||
| 7 | 98,48 | |||
| 07.11.2025 | 12:55:14,018 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 07.11.2025 | 12:55:13,512 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 07.11.2025 | 12:54:57,726 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 07.11.2025 | 12:51:38,025 | 3 | 98,47 | |
| 3 | 98,47 | |||
| 3 | 98,47 | |||
| 07.11.2025 | 12:51:13,588 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 07.11.2025 | 12:50:47,441 | 20 | 98,51 | |
| 20 | 98,51 | |||
| 20 | 98,51 | |||
| 07.11.2025 | 12:49:32,275 | 2 | 98,46 | |
| 2 | 98,46 | |||
| 2 | 98,46 | |||
| 07.11.2025 | 12:49:22,415 | 2 | 98,45 | |
| 2 | 98,45 | |||
| 2 | 98,45 | |||
| 07.11.2025 | 12:47:57,334 | 2 | 98,40 | |
| 2 | 98,40 | |||
| 2 | 98,40 | |||
| 07.11.2025 | 12:47:56,933 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 07.11.2025 | 12:46:30,539 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 07.11.2025 | 12:44:34,197 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 07.11.2025 | 12:44:25,846 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 07.11.2025 | 12:43:44,729 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 07.11.2025 | 12:43:13,764 | 50 | 98,27 | |
| 50 | 98,27 | |||
| 50 | 98,27 | |||
| 07.11.2025 | 12:42:21,443 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 07.11.2025 | 12:41:39,803 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 07.11.2025 | 12:41:36,108 | 101 | 98,34 | |
| 101 | 98,34 | |||
| 101 | 98,34 | |||
| 07.11.2025 | 12:40:17,233 | 51 | 98,33 | |
| 51 | 98,33 | |||
| 51 | 98,33 | |||
| 07.11.2025 | 12:39:26,869 | 3 | 98,35 | |
| 3 | 98,35 | |||
| 3 | 98,35 | |||
| 07.11.2025 | 12:39:08,065 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 07.11.2025 | 12:38:23,813 | 16 | 98,19 | |
| 16 | 98,19 | |||
| 16 | 98,19 | |||
| 07.11.2025 | 12:36:15,855 | 40 | 98,14 | |
| 40 | 98,14 | |||
| 40 | 98,14 | |||
| 07.11.2025 | 12:34:48,377 | 100 | 98,13 | |
| 100 | 98,13 | |||
| 100 | 98,13 | |||
| 07.11.2025 | 12:34:45,980 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 07.11.2025 | 12:34:32,034 | 40 | 98,13 | |
| 40 | 98,13 | |||
| 40 | 98,13 | |||
| 07.11.2025 | 12:34:31,964 | 10 | 98,13 | |
| 10 | 98,13 | |||
| 10 | 98,13 | |||
| 07.11.2025 | 12:33:07,842 | 3 | 98,18 | |
| 3 | 98,18 | |||
| 3 | 98,18 | |||
| 07.11.2025 | 12:32:45,024 | 3 | 98,22 | |
| 3 | 98,22 | |||
| 3 | 98,22 | |||
| 07.11.2025 | 12:32:42,613 | 2 | 98,21 | |
| 2 | 98,21 | |||
| 2 | 98,21 | |||
| 07.11.2025 | 12:31:34,915 | 36 | 98,19 | |
| 36 | 98,19 | |||
| 36 | 98,19 | |||
| 07.11.2025 | 12:31:17,187 | 17 | 98,18 | |
| 17 | 98,18 | |||
| 17 | 98,18 | |||
| 07.11.2025 | 12:31:17,117 | 551 | 98,18 | |
| 551 | 98,18 | |||
| 551 | 98,18 | |||
| 07.11.2025 | 12:30:30,548 | 51 | 98,23 | |
| 51 | 98,23 | |||
| 51 | 98,23 | |||
| 07.11.2025 | 12:30:07,205 | 2 | 98,22 | |
| 2 | 98,22 | |||
| 2 | 98,22 | |||
| 07.11.2025 | 12:29:13,176 | 800 | 98,25 | |
| 800 | 98,25 | |||
| 800 | 98,25 | |||
| 07.11.2025 | 12:29:10,212 | 2 200 | 98,26 | |
| 2 200 | 98,26 | |||
| 2 200 | 98,26 | |||
| 07.11.2025 | 12:28:16,577 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 07.11.2025 | 12:27:45,192 | 2 | 98,25 | |
| 2 | 98,25 | |||
| 2 | 98,25 | |||
| 07.11.2025 | 12:26:52,892 | 2 | 98,32 | |
| 2 | 98,32 | |||
| 2 | 98,32 | |||
| 07.11.2025 | 12:25:49,451 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 07.11.2025 | 12:23:56,894 | 10 | 98,36 | |
| 10 | 98,36 | |||
| 10 | 98,36 | |||
| 07.11.2025 | 12:21:18,125 | 30 | 98,40 | |
| 30 | 98,40 | |||
| 30 | 98,40 | |||
| 07.11.2025 | 12:20:57,154 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 07.11.2025 | 12:20:43,369 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 07.11.2025 | 12:20:19,637 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 07.11.2025 | 12:20:10,880 | 2 | 98,37 | |
| 2 | 98,37 | |||
| 2 | 98,37 | |||
| 07.11.2025 | 12:19:08,322 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 07.11.2025 | 12:18:25,473 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 07.11.2025 | 12:18:07,261 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 07.11.2025 | 12:17:40,198 | 3 | 98,32 | |
| 3 | 98,32 | |||
| 3 | 98,32 | |||
| 07.11.2025 | 12:17:33,968 | 7 | 98,29 | |
| 7 | 98,29 | |||
| 7 | 98,29 | |||
| 07.11.2025 | 12:15:30,267 | 2 | 98,34 | |
| 2 | 98,34 | |||
| 2 | 98,34 | |||
| 07.11.2025 | 12:15:24,588 | 462 | 98,28 | |
| 461 | 98,28 | |||
| 1 | 98,28 | |||
| 462 | 98,28 | |||
| 07.11.2025 | 12:14:42,624 | 49 | 98,36 | |
| 41 | 98,36 | |||
| 49 | 98,36 | |||
| 8 | 98,36 | |||
| 07.11.2025 | 12:14:42,548 | 603 | 98,36 | |
| 603 | 98,36 | |||
| 355 | 98,36 | |||
| 248 | 98,36 | |||
| 07.11.2025 | 12:13:08,075 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 07.11.2025 | 12:13:00,462 | 706 | 98,48 | |
| 150 | 98,48 | |||
| 6 | 98,48 | |||
| 13 | 98,48 | |||
| 150 | 98,48 | |||
| 400 | 98,48 | |||
| 693 | 98,48 | |||
| 07.11.2025 | 12:13:00,337 | 7 | 98,48 | |
| 7 | 98,48 | |||
| 7 | 98,48 | |||
| 07.11.2025 | 12:12:15,066 | 1 | 98,59 | |
| 1 | 98,59 | |||
| 1 | 98,59 | |||
| 07.11.2025 | 12:11:47,301 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 07.11.2025 | 12:09:37,964 | 1 | 98,54 | |
| 1 | 98,54 | |||
| 1 | 98,54 | |||
| 07.11.2025 | 12:08:59,781 | 51 | 98,57 | |
| 51 | 98,57 | |||
| 51 | 98,57 | |||
| 07.11.2025 | 12:08:43,458 | 1 | 98,59 | |
| 1 | 98,59 | |||
| 1 | 98,59 | |||
| 07.11.2025 | 12:07:38,878 | 3 | 98,59 | |
| 3 | 98,59 | |||
| 3 | 98,59 | |||
| 07.11.2025 | 12:07:34,349 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 07.11.2025 | 12:07:29,136 | 13 | 98,55 | |
| 13 | 98,55 | |||
| 13 | 98,55 | |||
| 07.11.2025 | 12:07:01,776 | 46 | 98,58 | |
| 46 | 98,58 | |||
| 46 | 98,58 | |||
| 07.11.2025 | 12:06:59,221 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 07.11.2025 | 12:04:53,159 | 1 | 98,61 | |
| 1 | 98,61 | |||
| 1 | 98,61 | |||
| 07.11.2025 | 12:01:53,594 | 1 | 98,65 | |
| 1 | 98,65 | |||
| 1 | 98,65 | |||
| 07.11.2025 | 12:00:37,142 | 3 | 98,65 | |
| 3 | 98,65 | |||
| 3 | 98,65 | |||
| 07.11.2025 | 12:00:16,522 | 25 | 98,70 | |
| 25 | 98,70 | |||
| 25 | 98,70 | |||
| 07.11.2025 | 12:00:11,999 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 07.11.2025 | 11:59:25,213 | 110 | 98,67 | |
| 110 | 98,67 | |||
| 110 | 98,67 | |||
| 07.11.2025 | 11:59:18,481 | 1 | 98,71 | |
| 1 | 98,71 | |||
| 1 | 98,71 | |||
| 07.11.2025 | 11:58:53,982 | 1 | 98,65 | |
| 1 | 98,65 | |||
| 1 | 98,65 | |||
| 07.11.2025 | 11:58:09,403 | 10 | 98,69 | |
| 10 | 98,69 | |||
| 10 | 98,69 | |||
| 07.11.2025 | 11:57:18,180 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 07.11.2025 | 11:57:01,270 | 1 | 98,69 | |
| 1 | 98,69 | |||
| 1 | 98,69 | |||
| 07.11.2025 | 11:56:35,014 | 7 | 98,64 | |
| 7 | 98,64 | |||
| 7 | 98,64 | |||
| 07.11.2025 | 11:55:36,786 | 3 | 98,71 | |
| 3 | 98,71 | |||
| 3 | 98,71 | |||
| 07.11.2025 | 11:54:25,575 | 1 | 98,67 | |
| 1 | 98,67 | |||
| 1 | 98,67 | |||
| 07.11.2025 | 11:54:24,465 | 3 | 98,67 | |
| 3 | 98,67 | |||
| 3 | 98,67 | |||
| 07.11.2025 | 11:52:41,575 | 3 | 98,70 | |
| 3 | 98,70 | |||
| 3 | 98,70 | |||
| 07.11.2025 | 11:51:04,113 | 22 | 98,68 | |
| 22 | 98,68 | |||
| 22 | 98,68 | |||
| 07.11.2025 | 11:49:10,037 | 28 | 98,66 | |
| 28 | 98,66 | |||
| 28 | 98,66 | |||
| 07.11.2025 | 11:47:57,201 | 3 | 98,69 | |
| 3 | 98,69 | |||
| 3 | 98,69 | |||
| 07.11.2025 | 11:47:50,764 | 1 | 98,73 | |
| 1 | 98,73 | |||
| 1 | 98,73 | |||
| 07.11.2025 | 11:47:04,990 | 1 | 98,65 | |
| 1 | 98,65 | |||
| 1 | 98,65 | |||
| 07.11.2025 | 11:45:51,850 | 20 | 98,66 | |
| 20 | 98,66 | |||
| 20 | 98,66 | |||
| 07.11.2025 | 11:44:21,449 | 1 | 98,74 | |
| 1 | 98,74 | |||
| 1 | 98,74 | |||
| 07.11.2025 | 11:43:57,247 | 476 | 98,70 | |
| 476 | 98,70 | |||
| 476 | 98,70 | |||
| 07.11.2025 | 11:43:47,644 | 10 | 98,70 | |
| 10 | 98,70 | |||
| 10 | 98,70 | |||
| 07.11.2025 | 11:43:45,435 | 3 | 98,70 | |
| 3 | 98,70 | |||
| 3 | 98,70 | |||
| 07.11.2025 | 11:41:29,749 | 3 | 98,70 | |
| 3 | 98,70 | |||
| 3 | 98,70 | |||
| 07.11.2025 | 11:41:18,476 | 1 | 98,75 | |
| 1 | 98,75 | |||
| 1 | 98,75 | |||
| 07.11.2025 | 11:40:01,087 | 336 | 98,73 | |
| 336 | 98,73 | |||
| 336 | 98,73 | |||
| 07.11.2025 | 11:39:55,834 | 5 | 98,79 | |
| 5 | 98,79 | |||
| 5 | 98,79 | |||
| 07.11.2025 | 11:36:03,148 | 4 | 98,71 | |
| 4 | 98,71 | |||
| 4 | 98,71 | |||
| 07.11.2025 | 11:35:59,116 | 50 | 98,71 | |
| 50 | 98,71 | |||
| 50 | 98,71 | |||
| 07.11.2025 | 11:35:54,401 | 2 | 98,75 | |
| 2 | 98,75 | |||
| 2 | 98,75 | |||
| 07.11.2025 | 11:35:45,949 | 1 | 98,75 | |
| 1 | 98,75 | |||
| 1 | 98,75 | |||
| 07.11.2025 | 11:35:45,349 | 1 | 98,75 | |
| 1 | 98,75 | |||
| 1 | 98,75 | |||
| 07.11.2025 | 11:35:31,911 | 3 | 98,69 | |
| 3 | 98,69 | |||
| 3 | 98,69 | |||
| 07.11.2025 | 11:34:40,586 | 1 | 98,74 | |
| 1 | 98,74 | |||
| 1 | 98,74 | |||
| 07.11.2025 | 11:33:28,381 | 84 | 98,71 | |
| 84 | 98,71 | |||
| 84 | 98,71 | |||
| 07.11.2025 | 11:33:17,313 | 2 | 98,72 | |
| 2 | 98,72 | |||
| 2 | 98,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:57:13
Letzte Aktualisierung:
07.11.2025 @ 20:57:13