thyssenkrupp AG

1502

1122

11.725

       

Date Time Volume Order Volume Price
18/09/2025 20:33:56.448 100   11.725
      100 11.725
      100 11.725
18/09/2025 20:28:45.165 50   11.77
      50 11.77
      50 11.77
18/09/2025 20:27:58.625 450   11.77
      450 11.77
      450 11.77
18/09/2025 20:24:58.243 50   11.725
      50 11.725
      50 11.725
18/09/2025 20:23:58.822 4 044   11.77
      4 044 11.77
      4 044 11.77
18/09/2025 20:23:50.378 450   11.77
      450 11.77
      450 11.77
18/09/2025 20:23:08.835 690   11.77
      690 11.77
      240 11.77
      450 11.77
18/09/2025 20:21:54.912 10   11.75
      10 11.75
      10 11.75
18/09/2025 20:21:53.416 120   11.75
      100 11.75
      120 11.75
      20 11.75
18/09/2025 20:21:52.548 450   11.75
      450 11.75
      450 11.75
18/09/2025 20:20:49.675 450   11.75
      450 11.75
      450 11.75
18/09/2025 20:20:37.836 250   11.75
      250 11.75
      250 11.75
18/09/2025 20:20:03.073 1   11.75
      1 11.75
      1 11.75
18/09/2025 20:20:02.543 450   11.75
      450 11.75
      450 11.75
18/09/2025 20:19:57.599 450   11.75
      450 11.75
      450 11.75
18/09/2025 20:19:55.663 450   11.75
      450 11.75
      450 11.75
18/09/2025 20:19:55.603 450   11.75
      450 11.75
      450 11.75
18/09/2025 20:19:53.925 350   11.76
      350 11.76
      100 11.76
      250 11.76
18/09/2025 20:18:43.345 850   11.75
      850 11.75
      850 11.75
18/09/2025 20:18:28.138 690   11.745
      450 11.745
      240 11.745
      690 11.745
18/09/2025 20:15:40.028 240   11.74
      240 11.74
      40 11.74
      200 11.74
18/09/2025 20:05:53.795 1   11.745
      1 11.745
      1 11.745
18/09/2025 20:05:39.570 500   11.74
      225 11.74
      275 11.74
      500 11.74
18/09/2025 20:05:24.403 1   11.74
      1 11.74
      1 11.74
18/09/2025 20:05:13.420 110   11.68
      110 11.68
      110 11.68
18/09/2025 20:04:27.932 51   11.68
      51 11.68
      51 11.68
18/09/2025 20:04:27.452 450   11.68
      450 11.68
      450 11.68
18/09/2025 20:04:27.186 450   11.68
      450 11.68
      450 11.68
18/09/2025 20:04:26.945 450   11.68
      450 11.68
      450 11.68
18/09/2025 20:04:26.736 450   11.68
      450 11.68
      450 11.68
18/09/2025 20:04:25.515 450   11.68
      1 11.68
      449 11.68
      450 11.68
18/09/2025 20:03:00.632 700   11.68
      250 11.68
      450 11.68
      700 11.68
18/09/2025 20:02:12.786 1   11.68
      1 11.68
      1 11.68
18/09/2025 19:58:23.073 100   11.68
      100 11.68
      50 11.68
      50 11.68
18/09/2025 19:57:16.815 600   11.705
      600 11.705
      225 11.705
      375 11.705
18/09/2025 19:53:01.838 10   11.745
      10 11.745
      10 11.745
18/09/2025 19:52:36.771 10   11.745
      10 11.745
      10 11.745
18/09/2025 19:40:01.489 75   11.755
      75 11.755
      75 11.755
18/09/2025 19:39:32.092 127   11.755
      127 11.755
      127 11.755
18/09/2025 19:35:20.297 6   11.705
      6 11.705
      6 11.705
18/09/2025 19:30:52.517 200   11.775
      50 11.775
      150 11.775
      200 11.775
18/09/2025 19:30:32.235 41   11.685
      41 11.685
      41 11.685
18/09/2025 19:30:23.086 94   11.685
      94 11.685
      94 11.685
18/09/2025 19:29:59.631 500   11.74
      500 11.74
      290 11.74
      210 11.74
18/09/2025 19:29:44.223 240   11.70
      240 11.70
      240 11.70
18/09/2025 19:29:42.936 50   11.70
      50 11.70
      50 11.70
18/09/2025 19:29:02.409 100   11.775
      50 11.775
      50 11.775
      100 11.775
18/09/2025 19:28:24.246 240   11.76
      240 11.76
      240 11.76
18/09/2025 19:27:50.273 200   11.69
      200 11.69
      200 11.69
18/09/2025 19:26:33.739 8 375   11.75
      200 11.75
      8 375 11.75
      1 366 11.75
      500 11.75
      5 709 11.75
      600 11.75
18/09/2025 19:24:27.359 610   11.715
      450 11.715
      70 11.715
      90 11.715
      610 11.715
18/09/2025 19:24:27.263 825   11.695
      450 11.695
      225 11.695
      150 11.695
      825 11.695
18/09/2025 19:24:16.725 450   11.625
      450 11.625
      450 11.625
18/09/2025 19:24:03.423 60   11.695
      60 11.695
      60 11.695
18/09/2025 19:23:28.570 50   11.63
      50 11.63
      50 11.63
18/09/2025 19:22:48.588 3   11.63
      3 11.63
      3 11.63
18/09/2025 19:16:50.793 100   11.63
      100 11.63
      100 11.63
18/09/2025 19:09:59.196 450   11.625
      450 11.625
      450 11.625
18/09/2025 19:09:56.759 350   11.63
      350 11.63
      339 11.63
      11 11.63
18/09/2025 19:09:28.209 20   11.705
      20 11.705
      20 11.705
18/09/2025 19:09:00.703 1   11.705
      1 11.705
      1 11.705
18/09/2025 19:08:49.741 1 705   11.64
      1 705 11.64
      1 705 11.64
18/09/2025 19:08:46.801 1 705   11.64
      1 366 11.64
      1 705 11.64
      339 11.64
18/09/2025 19:08:31.321 450   11.645
      450 11.645
      450 11.645
18/09/2025 19:07:59.814 450   11.645
      450 11.645
      450 11.645
18/09/2025 19:07:57.753 350   11.645
      350 11.645
      350 11.645
18/09/2025 19:03:59.638 400   11.645
      400 11.645
      400 11.645
18/09/2025 19:03:58.927 450   11.645
      450 11.645
      450 11.645
18/09/2025 19:03:07.414 600   11.66
      150 11.66
      450 11.66
      600 11.66
18/09/2025 19:01:57.707 100   11.66
      100 11.66
      100 11.66
18/09/2025 19:01:22.559 4 550   11.67
      4 550 11.67
      2 408 11.67
      2 142 11.67
18/09/2025 19:00:27.196 450   11.68
      450 11.68
      450 11.68
18/09/2025 18:50:44.756 110   11.745
      110 11.745
      110 11.745
18/09/2025 18:50:05.945 690   11.725
      240 11.725
      450 11.725
      690 11.725
18/09/2025 18:46:34.476 1   11.745
      1 11.745
      1 11.745
18/09/2025 18:46:33.769 85   11.745
      85 11.745
      85 11.745
18/09/2025 18:45:47.202 36   11.745
      36 11.745
      36 11.745
18/09/2025 18:44:13.047 4 325   11.675
      300 11.675
      500 11.675
      3 525 11.675
      4 325 11.675
18/09/2025 18:42:41.138 675   11.68
      675 11.68
      450 11.68
      225 11.68
18/09/2025 18:39:57.981 249   11.745
      249 11.745
      249 11.745
18/09/2025 18:38:27.351 50   11.68
      50 11.68
      50 11.68
18/09/2025 18:36:10.594 20   11.68
      20 11.68
      20 11.68
18/09/2025 18:34:20.715 450   11.695
      450 11.695
      450 11.695
18/09/2025 18:31:23.156 10   11.745
      10 11.745
      10 11.745
18/09/2025 18:30:39.658 4   11.745
      4 11.745
      4 11.745
18/09/2025 18:29:56.934 150   11.745
      150 11.745
      150 11.745
18/09/2025 18:29:56.302 450   11.745
      450 11.745
      450 11.745
18/09/2025 18:29:55.690 450   11.745
      450 11.745
      450 11.745
18/09/2025 18:29:55.132 450   11.745
      450 11.745
      450 11.745
18/09/2025 18:29:52.784 450   11.745
      450 11.745
      450 11.745
18/09/2025 18:28:25.823 550   11.74
      550 11.74
      100 11.74
      450 11.74
18/09/2025 18:27:49.087 2 136   11.70
      830 11.70
      806 11.70
      500 11.70
      2 136 11.70
18/09/2025 18:27:44.801 450   11.705
      80 11.705
      450 11.705
      370 11.705
18/09/2025 18:25:36.990 450   11.65
      450 11.65
      450 11.65
18/09/2025 18:24:26.115 1   11.65
      1 11.65
      1 11.65
18/09/2025 18:24:23.910 450   11.65
      450 11.65
      450 11.65
18/09/2025 18:23:51.194 549   11.65
      99 11.65
      549 11.65
      450 11.65
18/09/2025 18:19:46.108 50   11.695
      50 11.695
      40 11.695
      10 11.695
18/09/2025 18:19:35.145 20   11.645
      20 11.645
      20 11.645
18/09/2025 18:19:15.157 57   11.645
      57 11.645
      57 11.645
18/09/2025 18:18:32.660 150   11.645
      150 11.645
      150 11.645
18/09/2025 18:16:04.671 750   11.65
      750 11.65
      750 11.65
18/09/2025 18:15:56.484 240   11.65
      240 11.65
      240 11.65
18/09/2025 18:15:20.957 120   11.645
      120 11.645
      120 11.645
18/09/2025 18:14:21.360 140   11.695
      140 11.695
      126 11.695
      14 11.695
18/09/2025 18:13:56.988 700   11.65
      700 11.65
      700 11.65
18/09/2025 18:13:43.231 86   11.65
      86 11.65
      86 11.65
18/09/2025 18:13:00.271 450   11.645
      450 11.645
      450 11.645
18/09/2025 18:12:51.466 33   11.645
      33 11.645
      33 11.645
18/09/2025 18:12:46.680 25   11.645
      25 11.645
      25 11.645
18/09/2025 18:11:41.878 250   11.695
      25 11.695
      250 11.695
      225 11.695
18/09/2025 18:10:09.721 50   11.695
      50 11.695
      50 11.695
18/09/2025 18:08:26.281 150   11.63
      150 11.63
      150 11.63
18/09/2025 18:07:10.555 10   11.635
      10 11.635
      10 11.635
18/09/2025 18:06:41.160 30   11.695
      30 11.695
      30 11.695
18/09/2025 18:06:32.086 450   11.695
      450 11.695
      450 11.695
18/09/2025 18:05:59.197 102   11.635
      102 11.635
      102 11.635
18/09/2025 18:03:42.916 225   11.655
      225 11.655
      125 11.655
      100 11.655
18/09/2025 18:03:39.188 450   11.66
      450 11.66
      450 11.66
18/09/2025 18:03:03.901 450   11.665
      450 11.665
      450 11.665
18/09/2025 18:01:02.401 450   11.66
      450 11.66
      450 11.66
18/09/2025 18:00:43.668 450   11.66
      450 11.66
      450 11.66
18/09/2025 18:00:41.718 350   11.66
      250 11.66
      100 11.66
      350 11.66
18/09/2025 18:00:18.990 100   11.68
      100 11.68
      100 11.68
18/09/2025 17:59:44.096 640   11.66
      390 11.66
      640 11.66
      250 11.66
18/09/2025 17:56:45.778 250   11.685
      250 11.685
      250 11.685
18/09/2025 17:56:44.996 201   11.695
      201 11.695
      200 11.695
      1 11.695
18/09/2025 17:56:20.719 800   11.695
      350 11.695
      800 11.695
      450 11.695
18/09/2025 17:56:06.640 1   11.695
      1 11.695
      1 11.695
18/09/2025 17:55:05.965 1   11.66
      1 11.66
      1 11.66
18/09/2025 17:53:51.003 50   11.66
      50 11.66
      50 11.66
18/09/2025 17:53:11.045 60   11.66
      60 11.66
      60 11.66
18/09/2025 17:53:01.283 601   11.66
      350 11.66
      251 11.66
      601 11.66
18/09/2025 17:52:54.938 86   11.695
      86 11.695
      86 11.695
18/09/2025 17:52:42.360 100   11.695
      100 11.695
      100 11.695
18/09/2025 17:51:41.991 411   11.695
      411 11.695
      411 11.695
18/09/2025 17:51:21.903 450   11.695
      450 11.695
      450 11.695
18/09/2025 17:49:42.605 75   11.695
      75 11.695
      75 11.695
18/09/2025 17:48:22.116 2   11.67
      2 11.67
      2 11.67
18/09/2025 17:45:53.144 50   11.695
      50 11.695
      50 11.695
18/09/2025 17:45:18.797 200   11.67
      200 11.67
      200 11.67
18/09/2025 17:45:14.201 300   11.67
      300 11.67
      300 11.67
18/09/2025 17:42:04.446 350   11.695
      350 11.695
      350 11.695
18/09/2025 17:42:03.467 450   11.695
      450 11.695
      450 11.695
18/09/2025 17:42:02.811 450   11.695
      450 11.695
      450 11.695
18/09/2025 17:41:35.693 750   11.695
      300 11.695
      750 11.695
      450 11.695
18/09/2025 17:41:07.877 40   11.675
      40 11.675
      40 11.675
18/09/2025 17:40:39.660 3   11.675
      3 11.675
      3 11.675
18/09/2025 17:40:26.292 3   11.695
      3 11.695
      3 11.695
18/09/2025 17:39:13.026 55   11.675
      55 11.675
      55 11.675
18/09/2025 17:39:07.932 170   11.695
      170 11.695
      170 11.695
18/09/2025 17:36:22.472 170   11.695
      170 11.695
      170 11.695
18/09/2025 17:35:04.196 500   11.625
      500 11.625
      500 11.625
18/09/2025 17:35:04.127 517   11.625
      85 11.625
      5 11.625
      427 11.625
      517 11.625
18/09/2025 17:27:54.133 1 000   11.66
      1 000 11.66
      1 000 11.66
18/09/2025 17:27:28.899 200   11.655
      200 11.655
      200 11.655
18/09/2025 17:27:05.302 100   11.655
      100 11.655
      100 11.655
18/09/2025 17:24:55.571 440   11.64
      440 11.64
      440 11.64
18/09/2025 17:24:25.194 750   11.63
      750 11.63
      750 11.63
18/09/2025 17:21:51.123 500   11.63
      500 11.63
      500 11.63
18/09/2025 17:20:17.020 220   11.625
      220 11.625
      220 11.625
18/09/2025 17:19:59.481 378   11.625
      378 11.625
      378 11.625
18/09/2025 17:16:52.216 7 831   11.605
      7 831 11.605
      7 831 11.605
18/09/2025 17:16:40.699 900   11.61
      900 11.61
      900 11.61
18/09/2025 17:16:39.864 1 269   11.61
      369 11.61
      900 11.61
      1 269 11.61
18/09/2025 17:15:55.840 750   11.62
      750 11.62
      750 11.62
18/09/2025 17:14:49.232 431   11.615
      431 11.615
      431 11.615
18/09/2025 17:14:35.046 861   11.61
      861 11.61
      861 11.61
18/09/2025 17:13:25.758 1 000   11.60
      1 000 11.60
      1 000 11.60
18/09/2025 17:12:03.472 100   11.55
      100 11.55
      100 11.55
18/09/2025 17:11:48.846 900   11.55
      900 11.55
      900 11.55
18/09/2025 17:11:48.787 10   11.55
      10 11.55
      10 11.55
18/09/2025 17:10:15.901 90   11.56
      90 11.56
      90 11.56
18/09/2025 17:07:28.138 101   11.57
      101 11.57
      101 11.57
18/09/2025 17:07:16.560 900   11.57
      900 11.57
      900 11.57
18/09/2025 17:07:12.315 50   11.585
      50 11.585
      50 11.585
18/09/2025 17:05:18.803 10   11.565
      10 11.565
      10 11.565
18/09/2025 17:05:01.992 100   11.57
      100 11.57
      100 11.57
18/09/2025 17:05:00.818 30   11.585
      30 11.585
      30 11.585
18/09/2025 17:04:22.614 500   11.575
      500 11.575
      500 11.575
18/09/2025 17:04:16.620 900   11.575
      900 11.575
      900 11.575
18/09/2025 17:04:15.650 900   11.575
      900 11.575
      900 11.575
18/09/2025 17:04:14.761 900   11.575
      900 11.575
      900 11.575
18/09/2025 17:04:13.939 900   11.575
      900 11.575
      900 11.575
18/09/2025 17:03:24.564 900   11.575
      900 11.575
      900 11.575
18/09/2025 17:03:19.510 20   11.575
      20 11.575
      20 11.575
18/09/2025 17:03:06.428 325   11.575
      325 11.575
      325 11.575
18/09/2025 17:02:09.679 2   11.59
      2 11.59
      2 11.59
18/09/2025 17:02:08.934 14   11.59
      14 11.59
      14 11.59
18/09/2025 17:01:14.720 10   11.595
      10 11.595
      10 11.595
18/09/2025 17:00:10.433 900   11.615
      900 11.615
      900 11.615
18/09/2025 16:59:52.968 100   11.625
      100 11.625
      100 11.625
18/09/2025 16:57:55.144 800   11.62
      800 11.62
      800 11.62
18/09/2025 16:57:47.801 1   11.625
      1 11.625
      1 11.625
18/09/2025 16:57:15.300 1   11.625
      1 11.625
      1 11.625
18/09/2025 16:56:56.630 700   11.59
      700 11.59
      700 11.59
18/09/2025 16:56:55.574 900   11.59
      900 11.59
      900 11.59
18/09/2025 16:56:42.983 900   11.59
      900 11.59
      900 11.59
18/09/2025 16:56:42.205 22   11.58
      22 11.58
      22 11.58
18/09/2025 16:56:42.008 1   11.59
      1 11.59
      1 11.59
18/09/2025 16:55:39.240 19   11.57
      19 11.57
      19 11.57
18/09/2025 16:55:01.087 12   11.57
      12 11.57
      12 11.57
18/09/2025 16:54:03.666 600   11.57
      600 11.57
      600 11.57
18/09/2025 16:54:01.015 900   11.57
      900 11.57
      900 11.57
18/09/2025 16:53:22.900 20   11.565
      20 11.565
      20 11.565
18/09/2025 16:53:00.824 50   11.58
      50 11.58
      50 11.58
18/09/2025 16:52:43.309 1   11.56
      1 11.56
      1 11.56
18/09/2025 16:50:44.468 8   11.565
      8 11.565
      8 11.565
18/09/2025 16:46:24.734 430   11.62
      430 11.62
      430 11.62
18/09/2025 16:45:56.727 900   11.60
      900 11.60
      900 11.60
18/09/2025 16:45:49.782 35   11.615
      35 11.615
      35 11.615
18/09/2025 16:45:29.693 600   11.61
      600 11.61
      600 11.61
18/09/2025 16:44:58.961 249   11.60
      249 11.60
      249 11.60
18/09/2025 16:43:19.725 150   11.60
      150 11.60
      150 11.60
18/09/2025 16:42:19.718 300   11.595
      300 11.595
      300 11.595
18/09/2025 16:41:28.772 350   11.615
      350 11.615
      350 11.615
18/09/2025 16:41:27.898 550   11.615
      550 11.615
      550 11.615
18/09/2025 16:40:55.626 900   11.615
      900 11.615
      900 11.615
18/09/2025 16:40:51.658 3   11.625
      3 11.625
      3 11.625
18/09/2025 16:37:45.462 400   11.63
      400 11.63
      400 11.63
18/09/2025 16:36:32.918 26   11.645
      26 11.645
      26 11.645
18/09/2025 16:36:21.644 4   11.625
      4 11.625
      4 11.625
18/09/2025 16:36:19.394 20   11.625
      20 11.625
      20 11.625
18/09/2025 16:35:16.311 515   11.65
      515 11.65
      515 11.65
18/09/2025 16:35:00.487 650   11.64
      650 11.64
      650 11.64
18/09/2025 16:33:38.587 6   11.63
      6 11.63
      6 11.63
18/09/2025 16:32:46.673 300   11.655
      300 11.655
      300 11.655
18/09/2025 16:32:46.167 900   11.655
      900 11.655
      900 11.655
18/09/2025 16:32:41.338 900   11.655
      900 11.655
      900 11.655
18/09/2025 16:32:22.632 900   11.655
      900 11.655
      900 11.655
18/09/2025 16:32:00.277 25   11.65
      25 11.65
      25 11.65
18/09/2025 16:30:35.646 200   11.63
      200 11.63
      200 11.63
18/09/2025 16:29:26.546 900   11.63
      900 11.63
      900 11.63
18/09/2025 16:29:21.462 900   11.63
      900 11.63
      900 11.63
18/09/2025 16:28:48.952 100   11.605
      100 11.605
      100 11.605
18/09/2025 16:28:07.033 400   11.61
      400 11.61
      400 11.61
18/09/2025 16:28:02.333 100   11.60
      100 11.60
      100 11.60
18/09/2025 16:27:52.954 900   11.60
      900 11.60
      900 11.60
18/09/2025 16:25:45.678 400   11.55
      400 11.55
      400 11.55
18/09/2025 16:24:15.002 900   11.54
      900 11.54
      900 11.54
18/09/2025 16:24:10.549 175   11.54
      175 11.54
      175 11.54
18/09/2025 16:23:49.201 50   11.555
      50 11.555
      50 11.555
18/09/2025 16:23:19.444 550   11.535
      550 11.535
      550 11.535
18/09/2025 16:20:11.081 87   11.505
      87 11.505
      87 11.505
18/09/2025 16:20:05.440 87   11.505
      87 11.505
      87 11.505
18/09/2025 16:19:10.801 69   11.46
      69 11.46
      69 11.46
18/09/2025 16:18:21.328 5   11.47
      5 11.47
      5 11.47
18/09/2025 16:17:36.157 1   11.47
      1 11.47
      1 11.47
18/09/2025 16:17:24.044 174   11.47
      174 11.47
      174 11.47
18/09/2025 16:17:06.887 250   11.465
      250 11.465
      250 11.465
18/09/2025 16:16:54.186 4   11.45
      4 11.45
      4 11.45
18/09/2025 16:16:43.509 600   11.47
      600 11.47
      600 11.47
18/09/2025 16:16:30.220 900   11.47
      900 11.47
      900 11.47
18/09/2025 16:15:55.543 13   11.465
      13 11.465
      13 11.465
18/09/2025 16:15:24.777 900   11.45
      900 11.45
      900 11.45
18/09/2025 16:15:15.313 500   11.445
      300 11.445
      200 11.445
      500 11.445
18/09/2025 16:15:15.303 800   11.45
      50 11.45
      750 11.45
      800 11.45
18/09/2025 16:14:44.177 10   11.46
      10 11.46
      10 11.46
18/09/2025 16:13:41.733 12   11.475
      12 11.475
      12 11.475
18/09/2025 16:13:10.835 50   11.47
      50 11.47
      50 11.47
18/09/2025 16:12:46.062 400   11.46
      400 11.46
      400 11.46
18/09/2025 16:12:23.044 600   11.455
      600 11.455
      600 11.455
18/09/2025 16:11:54.133 495   11.465
      495 11.465
      495 11.465
18/09/2025 16:11:42.163 100   11.48
      100 11.48
      100 11.48
18/09/2025 16:10:41.993 62   11.455
      62 11.455
      62 11.455
18/09/2025 16:10:12.166 5   11.465
      5 11.465
      5 11.465
18/09/2025 16:09:22.983 900   11.455
      900 11.455
      900 11.455
18/09/2025 16:09:09.945 120   11.455
      120 11.455
      120 11.455
18/09/2025 16:09:00.705 65   11.47
      65 11.47
      65 11.47
18/09/2025 16:06:59.083 200   11.47
      200 11.47
      200 11.47
18/09/2025 16:06:22.894 50   11.47
      50 11.47
      50 11.47
18/09/2025 16:06:12.702 100   11.465
      100 11.465
      100 11.465
18/09/2025 16:04:57.687 3   11.465
      3 11.465
      3 11.465
18/09/2025 16:04:02.156 1   11.465
      1 11.465
      1 11.465
18/09/2025 16:03:56.526 5   11.47
      5 11.47
      5 11.47
18/09/2025 16:03:25.693 290   11.47
      290 11.47
      290 11.47
18/09/2025 16:03:15.395 2   11.46
      2 11.46
      2 11.46
18/09/2025 16:01:49.199 2   11.455
      2 11.455
      2 11.455
18/09/2025 16:01:35.812 660   11.47
      660 11.47
      660 11.47
18/09/2025 15:58:45.430 450   11.49
      450 11.49
      450 11.49
18/09/2025 15:58:41.900 550   11.49
      550 11.49
      550 11.49
18/09/2025 15:57:47.480 1 000   11.50
      1 000 11.50
      1 000 11.50
18/09/2025 15:57:35.794 650   11.475
      650 11.475
      650 11.475
18/09/2025 15:57:35.096 1   11.495
      1 11.495
      1 11.495
18/09/2025 15:57:25.822 100   11.495
      100 11.495
      100 11.495
18/09/2025 15:57:25.767 900   11.495
      900 11.495
      900 11.495
18/09/2025 15:57:24.284 117   11.475
      117 11.475
      117 11.475
18/09/2025 15:57:00.132 1   11.495
      1 11.495
      1 11.495
18/09/2025 15:56:29.172 100   11.495
      100 11.495
      100 11.495
18/09/2025 15:56:26.065 900   11.495
      900 11.495
      900 11.495
18/09/2025 15:55:50.310 5   11.48
      5 11.48
      5 11.48
18/09/2025 15:55:18.429 500   11.49
      500 11.49
      500 11.49
18/09/2025 15:54:13.788 450   11.495
      450 11.495
      450 11.495
18/09/2025 15:54:05.599 400   11.505
      400 11.505
      400 11.505
18/09/2025 15:51:23.371 100   11.51
      100 11.51
      100 11.51
18/09/2025 15:49:01.456 3   11.475
      3 11.475
      3 11.475
18/09/2025 15:48:45.050 5   11.50
      5 11.50
      5 11.50
18/09/2025 15:48:23.102 1   11.495
      1 11.495
      1 11.495
18/09/2025 15:48:11.055 100   11.47
      100 11.47
      100 11.47
18/09/2025 15:48:08.686 18   11.455
      18 11.455
      18 11.455
18/09/2025 15:46:29.012 1 100   11.455
      1 100 11.455
      1 099 11.455
      1 11.455
18/09/2025 15:45:30.790 900   11.455
      900 11.455
      900 11.455
18/09/2025 15:44:55.442 50   11.455
      50 11.455
      50 11.455
18/09/2025 15:43:47.034 18   11.465
      18 11.465
      18 11.465
18/09/2025 15:42:31.688 900   11.455
      900 11.455
      900 11.455
18/09/2025 15:42:24.451 50   11.455
      50 11.455
      50 11.455
18/09/2025 15:41:50.492 100   11.475
      100 11.475
      100 11.475
18/09/2025 15:41:38.534 72   11.46
      72 11.46
      72 11.46
18/09/2025 15:41:30.290 452   11.48
      452 11.48
      452 11.48
18/09/2025 15:40:32.039 273   11.47
      273 11.47
      273 11.47
18/09/2025 15:40:05.664 350   11.475
      350 11.475
      350 11.475
18/09/2025 15:40:05.583 700   11.475
      700 11.475
      700 11.475
18/09/2025 15:40:05.238 700   11.475
      700 11.475
      700 11.475
18/09/2025 15:40:05.216 1 250   11.48
      250 11.48
      1 000 11.48
      1 250 11.48
18/09/2025 15:39:59.895 15 300   11.495
      330 11.495
      300 11.495
      500 11.495
      500 11.495
      500 11.495
      500 11.495
      500 11.495
      10 452 11.495
      1 000 11.495
      250 11.495
      200 11.495
      180 11.495
      14 100 11.495
      1 000 11.495
      200 11.495
      88 11.495

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)