HENSOLDT AG

771

596

104.30

       

Date Time Volume Order Volume Price
18/07/2025 12:40:21.583 100   104.30
      100 104.30
      100 104.30
18/07/2025 12:39:30.275 50   104.30
      50 104.30
      50 104.30
18/07/2025 12:39:04.490 102   104.40
      102 104.40
      102 104.40
18/07/2025 12:38:53.988 50   104.30
      50 104.30
      50 104.30
18/07/2025 12:38:42.788 100   104.30
      100 104.30
      100 104.30
18/07/2025 12:38:35.643 6   104.40
      6 104.40
      6 104.40
18/07/2025 12:38:20.655 1   104.40
      1 104.40
      1 104.40
18/07/2025 12:37:28.966 8   104.30
      8 104.30
      2 104.30
      6 104.30
18/07/2025 12:37:21.129 1 576   104.30
      1 000 104.30
      41 104.30
      500 104.30
      50 104.30
      1 076 104.30
      485 104.30
18/07/2025 12:36:41.729 100   104.20
      100 104.20
      100 104.20
18/07/2025 12:36:06.925 35   104.10
      35 104.10
      35 104.10
18/07/2025 12:36:01.815 50   104.10
      50 104.10
      50 104.10
18/07/2025 12:35:45.262 50   104.00
      50 104.00
      50 104.00
18/07/2025 12:35:45.087 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:35:44.926 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:35:44.712 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:35:39.770 150   104.00
      50 104.00
      100 104.00
      150 104.00
18/07/2025 12:34:24.879 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:34:24.708 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:34:01.354 100   104.10
      100 104.10
      100 104.10
18/07/2025 12:33:48.935 20   104.10
      20 104.10
      20 104.10
18/07/2025 12:33:22.388 48   104.10
      48 104.10
      48 104.10
18/07/2025 12:33:07.757 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:32:21.112 63   104.00
      63 104.00
      63 104.00
18/07/2025 12:32:08.085 10   104.10
      10 104.10
      10 104.10
18/07/2025 12:31:22.391 2 400   104.10
      485 104.10
      915 104.10
      2 400 104.10
      1 000 104.10
18/07/2025 12:31:10.759 100   104.10
      100 104.10
      100 104.10
18/07/2025 12:30:29.514 1 000   104.10
      1 000 104.10
      1 000 104.10
18/07/2025 12:28:23.595 100   104.20
      100 104.20
      100 104.20
18/07/2025 12:28:04.151 1   104.10
      1 104.10
      1 104.10
18/07/2025 12:27:32.892 10   104.20
      10 104.20
      10 104.20
18/07/2025 12:27:31.473 17   104.20
      17 104.20
      17 104.20
18/07/2025 12:24:29.836 10   104.20
      10 104.20
      10 104.20
18/07/2025 12:24:14.487 7   104.10
      7 104.10
      7 104.10
18/07/2025 12:23:15.070 20   104.10
      20 104.10
      20 104.10
18/07/2025 12:22:46.628 243   104.20
      243 104.20
      193 104.20
      50 104.20
18/07/2025 12:22:35.185 950   104.10
      50 104.10
      900 104.10
      950 104.10
18/07/2025 12:22:25.867 100   104.10
      100 104.10
      100 104.10
18/07/2025 12:21:53.082 50   104.00
      50 104.00
      50 104.00
18/07/2025 12:21:53.008 65   104.00
      65 104.00
      65 104.00
18/07/2025 12:21:31.488 10   103.90
      10 103.90
      10 103.90
18/07/2025 12:21:09.399 79   103.90
      79 103.90
      79 103.90
18/07/2025 12:21:02.439 245   103.80
      245 103.80
      50 103.80
      5 103.80
      190 103.80
18/07/2025 12:18:18.064 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:17:35.188 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:16:47.752 60   104.00
      10 104.00
      50 104.00
      60 104.00
18/07/2025 12:16:19.495 100   104.00
      100 104.00
      100 104.00
18/07/2025 12:16:03.425 50   103.90
      50 103.90
      50 103.90
18/07/2025 12:15:47.615 100   103.80
      100 103.80
      100 103.80
18/07/2025 12:14:11.600 30   103.80
      30 103.80
      30 103.80
18/07/2025 12:13:53.492 3   103.70
      3 103.70
      3 103.70
18/07/2025 12:13:19.444 100   103.80
      100 103.80
      100 103.80
18/07/2025 12:13:14.743 410   103.70
      410 103.70
      410 103.70
18/07/2025 12:13:13.671 2   103.80
      2 103.80
      2 103.80
18/07/2025 12:10:41.075 23   103.70
      23 103.70
      23 103.70
18/07/2025 12:10:32.019 50   103.70
      50 103.70
      50 103.70
18/07/2025 12:10:19.441 100   103.80
      100 103.80
      100 103.80
18/07/2025 12:08:49.371 1   103.90
      1 103.90
      1 103.90
18/07/2025 12:08:19.879 1   103.90
      1 103.90
      1 103.90
18/07/2025 12:07:19.427 100   103.70
      100 103.70
      100 103.70
18/07/2025 12:06:29.432 80   103.70
      80 103.70
      80 103.70
18/07/2025 12:06:06.521 10   103.80
      10 103.80
      10 103.80
18/07/2025 12:04:25.966 1   103.80
      1 103.80
      1 103.80
18/07/2025 12:04:19.421 100   103.90
      100 103.90
      100 103.90
18/07/2025 12:04:10.216 20   103.90
      20 103.90
      20 103.90
18/07/2025 12:03:54.579 20   103.80
      20 103.80
      20 103.80
18/07/2025 12:03:27.757 1   103.90
      1 103.90
      1 103.90
18/07/2025 12:03:26.006 2   103.90
      2 103.90
      2 103.90
18/07/2025 12:03:06.527 1   103.90
      1 103.90
      1 103.90
18/07/2025 12:02:58.424 50   103.90
      50 103.90
      50 103.90
18/07/2025 12:02:28.468 50   103.90
      50 103.90
      50 103.90
18/07/2025 12:02:10.888 25   103.90
      25 103.90
      25 103.90
18/07/2025 12:01:19.228 100   103.90
      100 103.90
      100 103.90
18/07/2025 12:00:47.606 6   103.80
      6 103.80
      6 103.80
18/07/2025 12:00:20.984 8   103.60
      8 103.60
      8 103.60
18/07/2025 11:59:12.246 50   103.60
      50 103.60
      50 103.60
18/07/2025 11:58:19.107 100   103.80
      100 103.80
      100 103.80
18/07/2025 11:58:15.215 20   103.80
      20 103.80
      20 103.80
18/07/2025 11:56:39.866 100   103.60
      100 103.60
      100 103.60
18/07/2025 11:56:05.220 50   103.60
      50 103.60
      50 103.60
18/07/2025 11:55:06.574 1   103.50
      1 103.50
      1 103.50
18/07/2025 11:54:57.687 30   103.50
      30 103.50
      30 103.50
18/07/2025 11:54:36.517 100   103.60
      100 103.60
      100 103.60
18/07/2025 11:54:11.091 140   103.50
      40 103.50
      100 103.50
      140 103.50
18/07/2025 11:54:04.532 100   103.50
      100 103.50
      100 103.50
18/07/2025 11:51:36.436 100   103.60
      100 103.60
      100 103.60
18/07/2025 11:50:12.806 25   103.50
      25 103.50
      25 103.50
18/07/2025 11:49:53.156 50   103.50
      50 103.50
      50 103.50
18/07/2025 11:49:48.948 10   103.60
      10 103.60
      10 103.60
18/07/2025 11:48:36.452 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:48:05.034 4   103.70
      4 103.70
      4 103.70
18/07/2025 11:47:49.552 2   103.70
      2 103.70
      2 103.70
18/07/2025 11:45:49.910 38   103.70
      38 103.70
      38 103.70
18/07/2025 11:45:35.451 200   103.70
      1 103.70
      200 103.70
      199 103.70
18/07/2025 11:45:35.049 1   103.70
      1 103.70
      1 103.70
18/07/2025 11:44:59.911 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:44:01.752 50   103.60
      50 103.60
      50 103.60
18/07/2025 11:42:26.886 98   103.60
      98 103.60
      98 103.60
18/07/2025 11:42:26.731 100   103.60
      100 103.60
      100 103.60
18/07/2025 11:42:17.231 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:41:52.585 20   103.70
      20 103.70
      20 103.70
18/07/2025 11:41:22.406 10   103.80
      10 103.80
      10 103.80
18/07/2025 11:40:59.107 100   103.60
      100 103.60
      100 103.60
18/07/2025 11:39:54.408 20   103.50
      20 103.50
      5 103.50
      15 103.50
18/07/2025 11:39:46.117 25   103.70
      25 103.70
      25 103.70
18/07/2025 11:39:18.034 2   103.60
      2 103.60
      2 103.60
18/07/2025 11:38:42.964 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:38:33.833 160   103.80
      150 103.80
      10 103.80
      100 103.80
      50 103.80
      10 103.80
18/07/2025 11:37:59.133 100   103.60
      100 103.60
      100 103.60
18/07/2025 11:37:31.506 100   103.90
      100 103.90
      100 103.90
18/07/2025 11:37:03.175 500   103.90
      500 103.90
      500 103.90
18/07/2025 11:36:57.541 300   103.90
      250 103.90
      100 103.90
      50 103.90
      200 103.90
18/07/2025 11:36:29.050 100   103.90
      100 103.90
      100 103.90
18/07/2025 11:36:16.780 100   103.90
      100 103.90
      100 103.90
18/07/2025 11:36:03.984 86   103.90
      86 103.90
      86 103.90
18/07/2025 11:35:51.269 34   104.00
      34 104.00
      34 104.00
18/07/2025 11:35:45.543 100   103.90
      100 103.90
      100 103.90
18/07/2025 11:34:01.313 50   103.80
      50 103.80
      50 103.80
18/07/2025 11:33:45.661 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:33:13.607 100   103.90
      100 103.90
      100 103.90
18/07/2025 11:32:49.858 1   103.90
      1 103.90
      1 103.90
18/07/2025 11:32:45.198 35   103.80
      35 103.80
      35 103.80
18/07/2025 11:30:57.692 10   104.00
      10 104.00
      10 104.00
18/07/2025 11:30:51.424 100   103.70
      100 103.70
      80 103.70
      20 103.70
18/07/2025 11:30:35.124 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:29:58.724 25   103.70
      25 103.70
      25 103.70
18/07/2025 11:29:35.522 10   103.70
      10 103.70
      10 103.70
18/07/2025 11:29:30.711 50   103.70
      50 103.70
      50 103.70
18/07/2025 11:29:23.870 50   103.50
      33 103.50
      17 103.50
      50 103.50
18/07/2025 11:27:39.440 1   103.50
      1 103.50
      1 103.50
18/07/2025 11:27:26.401 40   103.50
      40 103.50
      40 103.50
18/07/2025 11:27:13.959 19   103.50
      19 103.50
      19 103.50
18/07/2025 11:27:10.467 10   103.40
      10 103.40
      10 103.40
18/07/2025 11:27:04.000 100   103.30
      100 103.30
      100 103.30
18/07/2025 11:27:03.614 25   103.30
      25 103.30
      25 103.30
18/07/2025 11:26:55.808 3   103.40
      3 103.40
      3 103.40
18/07/2025 11:26:35.449 150   103.30
      100 103.30
      150 103.30
      50 103.30
18/07/2025 11:26:26.901 100   103.30
      100 103.30
      100 103.30
18/07/2025 11:24:22.499 100   103.10
      100 103.10
      100 103.10
18/07/2025 11:23:57.297 50   103.10
      50 103.10
      50 103.10
18/07/2025 11:23:47.898 10   103.20
      10 103.20
      10 103.20
18/07/2025 11:23:20.670 100   103.00
      100 103.00
      100 103.00
18/07/2025 11:23:20.514 100   103.00
      100 103.00
      100 103.00
18/07/2025 11:23:20.410 100   103.00
      100 103.00
      100 103.00
18/07/2025 11:23:20.208 100   103.00
      100 103.00
      100 103.00
18/07/2025 11:23:05.358 100   103.00
      100 103.00
      100 103.00
18/07/2025 11:20:28.417 100   103.20
      100 103.20
      100 103.20
18/07/2025 11:20:24.071 5   103.20
      5 103.20
      5 103.20
18/07/2025 11:20:09.477 20   103.10
      20 103.10
      20 103.10
18/07/2025 11:19:57.886 60   103.00
      60 103.00
      60 103.00
18/07/2025 11:19:57.816 90   103.00
      20 103.00
      70 103.00
      90 103.00
18/07/2025 11:19:31.642 96   103.20
      96 103.20
      96 103.20
18/07/2025 11:19:27.893 18   103.20
      18 103.20
      18 103.20
18/07/2025 11:18:42.924 4   103.40
      4 103.40
      4 103.40
18/07/2025 11:18:36.115 10   103.40
      10 103.40
      10 103.40
18/07/2025 11:17:00.561 59   103.30
      59 103.30
      59 103.30
18/07/2025 11:16:56.817 141   103.30
      41 103.30
      100 103.30
      141 103.30
18/07/2025 11:16:56.725 1   103.30
      1 103.30
      1 103.30
18/07/2025 11:16:21.005 79   103.50
      79 103.50
      79 103.50
18/07/2025 11:16:20.723 100   103.50
      100 103.50
      100 103.50
18/07/2025 11:16:20.540 100   103.50
      100 103.50
      100 103.50
18/07/2025 11:16:20.360 100   103.50
      100 103.50
      100 103.50
18/07/2025 11:15:59.587 100   103.50
      100 103.50
      100 103.50
18/07/2025 11:15:23.869 50   103.40
      30 103.40
      20 103.40
      50 103.40
18/07/2025 11:15:23.755 54   103.50
      50 103.50
      54 103.50
      4 103.50
18/07/2025 11:14:07.682 100   103.60
      100 103.60
      100 103.60
18/07/2025 11:13:49.599 20   103.60
      20 103.60
      20 103.60
18/07/2025 11:13:09.744 67   103.60
      19 103.60
      67 103.60
      48 103.60
18/07/2025 11:11:11.112 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:09:20.026 100   103.60
      100 103.60
      100 103.60
18/07/2025 11:06:44.482 100   103.90
      100 103.90
      100 103.90
18/07/2025 11:06:28.015 2   103.80
      2 103.80
      2 103.80
18/07/2025 11:06:12.825 16   103.80
      16 103.80
      16 103.80
18/07/2025 11:06:07.134 400   103.80
      400 103.80
      400 103.80
18/07/2025 11:05:51.010 11   103.70
      11 103.70
      11 103.70
18/07/2025 11:05:32.653 500   103.80
      500 103.80
      500 103.80
18/07/2025 11:05:26.779 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:05:26.654 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:05:22.374 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:05:11.776 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:04:57.245 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:03:44.433 100   103.70
      100 103.70
      100 103.70
18/07/2025 11:03:20.128 250   103.70
      250 103.70
      250 103.70
18/07/2025 11:02:56.417 100   103.80
      100 103.80
      100 103.80
18/07/2025 11:02:56.379 100   103.80
      100 103.80
      100 103.80
18/07/2025 11:02:48.771 5   103.90
      5 103.90
      5 103.90
18/07/2025 11:01:37.589 1   103.90
      1 103.90
      1 103.90
18/07/2025 11:01:29.839 7   103.80
      7 103.80
      7 103.80
18/07/2025 11:01:25.408 100   103.90
      100 103.90
      100 103.90
18/07/2025 11:01:16.786 84   103.80
      84 103.80
      84 103.80
18/07/2025 11:00:36.720 50   103.90
      50 103.90
      50 103.90
18/07/2025 11:00:14.492 2   104.00
      2 104.00
      2 104.00
18/07/2025 10:59:45.341 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:56:46.468 37   104.00
      37 104.00
      37 104.00
18/07/2025 10:56:37.708 32   104.10
      32 104.10
      32 104.10
18/07/2025 10:56:22.061 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:56:16.469 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:55:53.492 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:55:53.421 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:55:53.362 1   104.00
      1 104.00
      1 104.00
18/07/2025 10:55:48.247 5   104.10
      5 104.10
      5 104.10
18/07/2025 10:53:15.819 100   104.10
      75 104.10
      100 104.10
      1 104.10
      24 104.10
18/07/2025 10:52:57.271 96   104.30
      96 104.30
      96 104.30
18/07/2025 10:52:56.486 10   104.30
      10 104.30
      10 104.30
18/07/2025 10:52:27.990 50   104.30
      50 104.30
      50 104.30
18/07/2025 10:51:32.804 100   104.10
      100 104.10
      100 104.10
18/07/2025 10:51:09.901 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:49:52.672 1   104.20
      1 104.20
      1 104.20
18/07/2025 10:49:36.995 100   104.40
      100 104.40
      100 104.40
18/07/2025 10:49:29.282 1   104.40
      1 104.40
      1 104.40
18/07/2025 10:49:19.079 100   104.40
      100 104.40
      100 104.40
18/07/2025 10:49:08.944 25   104.40
      25 104.40
      25 104.40
18/07/2025 10:48:32.267 1   104.30
      1 104.30
      1 104.30
18/07/2025 10:48:15.806 1   104.30
      1 104.30
      1 104.30
18/07/2025 10:48:00.466 27   104.30
      27 104.30
      27 104.30
18/07/2025 10:47:42.034 100   104.30
      100 104.30
      100 104.30
18/07/2025 10:47:21.210 70   104.40
      70 104.40
      70 104.40
18/07/2025 10:47:14.085 180   104.40
      50 104.40
      10 104.40
      180 104.40
      100 104.40
      20 104.40
18/07/2025 10:46:52.979 100   104.10
      100 104.10
      100 104.10
18/07/2025 10:46:16.279 15   104.10
      15 104.10
      15 104.10
18/07/2025 10:46:16.118 100   104.10
      100 104.10
      100 104.10
18/07/2025 10:46:10.998 100   104.10
      100 104.10
      100 104.10
18/07/2025 10:45:50.953 50   104.20
      50 104.20
      50 104.20
18/07/2025 10:45:46.690 100   104.20
      100 104.20
      100 104.20
18/07/2025 10:45:09.464 50   104.20
      50 104.20
      50 104.20
18/07/2025 10:45:06.566 1 454   104.20
      1 104.20
      5 104.20
      1 443 104.20
      1 449 104.20
      10 104.20
18/07/2025 10:44:37.914 100   104.20
      100 104.20
      50 104.20
      50 104.20
18/07/2025 10:44:13.082 2 580   104.10
      50 104.10
      50 104.10
      2 000 104.10
      2 484 104.10
      480 104.10
      96 104.10
18/07/2025 10:43:53.124 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:43:52.798 1 200   104.00
      1 200 104.00
      1 200 104.00
18/07/2025 10:43:32.502 96   103.80
      96 103.80
      96 103.80
18/07/2025 10:42:50.085 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:41:16.565 20   103.90
      20 103.90
      20 103.90
18/07/2025 10:41:13.776 10   103.90
      10 103.90
      10 103.90
18/07/2025 10:40:33.555 20   104.00
      20 104.00
      20 104.00
18/07/2025 10:40:03.108 2   103.90
      2 103.90
      2 103.90
18/07/2025 10:39:49.966 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:39:49.613 50   103.90
      50 103.90
      50 103.90
18/07/2025 10:39:11.489 58   103.80
      58 103.80
      58 103.80
18/07/2025 10:39:11.403 100   103.80
      100 103.80
      100 103.80
18/07/2025 10:39:05.503 2   103.80
      2 103.80
      2 103.80
18/07/2025 10:36:36.276 50   103.90
      50 103.90
      50 103.90
18/07/2025 10:36:32.535 100   103.90
      100 103.90
      50 103.90
      50 103.90
18/07/2025 10:34:57.684 31   103.90
      31 103.90
      31 103.90
18/07/2025 10:34:48.402 22   103.90
      22 103.90
      22 103.90
18/07/2025 10:34:42.008 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:33:29.388 22   103.60
      22 103.60
      22 103.60
18/07/2025 10:31:53.989 30   103.80
      30 103.80
      30 103.80
18/07/2025 10:31:53.569 45   103.50
      10 103.50
      35 103.50
      45 103.50
18/07/2025 10:31:29.913 100   103.50
      100 103.50
      100 103.50
18/07/2025 10:31:17.714 1   103.50
      1 103.50
      1 103.50
18/07/2025 10:30:50.865 5   103.80
      5 103.80
      5 103.80
18/07/2025 10:30:02.771 65   103.60
      65 103.60
      65 103.60
18/07/2025 10:29:30.573 100   103.60
      100 103.60
      100 103.60
18/07/2025 10:27:26.350 100   103.60
      100 103.60
      100 103.60
18/07/2025 10:27:24.872 12   103.40
      12 103.40
      12 103.40
18/07/2025 10:26:49.607 13   103.60
      13 103.60
      13 103.60
18/07/2025 10:22:41.939 400   103.50
      400 103.50
      100 103.50
      300 103.50
18/07/2025 10:22:18.529 100   103.50
      100 103.50
      100 103.50
18/07/2025 10:22:14.254 18   103.50
      18 103.50
      18 103.50
18/07/2025 10:21:44.903 3   103.50
      3 103.50
      3 103.50
18/07/2025 10:20:20.330 50   103.60
      50 103.60
      50 103.60
18/07/2025 10:20:04.953 50   103.70
      50 103.70
      50 103.70
18/07/2025 10:19:52.191 50   103.80
      50 103.80
      50 103.80
18/07/2025 10:19:10.368 10   103.90
      10 103.90
      10 103.90
18/07/2025 10:18:56.393 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:18:10.229 100   103.70
      100 103.70
      100 103.70
18/07/2025 10:17:03.396 100   103.60
      100 103.60
      100 103.60
18/07/2025 10:16:25.688 10   103.50
      10 103.50
      10 103.50
18/07/2025 10:16:00.309 20   103.60
      20 103.60
      20 103.60
18/07/2025 10:15:53.760 20   103.70
      20 103.70
      20 103.70
18/07/2025 10:15:51.969 20   103.70
      20 103.70
      20 103.70
18/07/2025 10:15:35.346 40   103.60
      40 103.60
      40 103.60
18/07/2025 10:15:31.835 20   103.80
      20 103.80
      20 103.80
18/07/2025 10:14:55.602 80   103.70
      80 103.70
      80 103.70
18/07/2025 10:14:43.288 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:14:34.597 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:14:24.291 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:13:51.044 35   104.10
      35 104.10
      35 104.10
18/07/2025 10:13:32.380 20   104.20
      20 104.20
      20 104.20
18/07/2025 10:13:15.864 24   104.20
      24 104.20
      24 104.20
18/07/2025 10:12:29.231 2   104.10
      2 104.10
      2 104.10
18/07/2025 10:11:58.007 100   104.20
      100 104.20
      100 104.20
18/07/2025 10:11:46.356 97   104.20
      97 104.20
      97 104.20
18/07/2025 10:11:32.852 90   104.20
      90 104.20
      90 104.20
18/07/2025 10:11:32.649 100   104.20
      100 104.20
      100 104.20
18/07/2025 10:11:02.745 100   104.20
      100 104.20
      100 104.20
18/07/2025 10:10:51.744 10   104.20
      10 104.20
      10 104.20
18/07/2025 10:10:47.785 1   104.10
      1 104.10
      1 104.10
18/07/2025 10:10:33.646 380   104.20
      20 104.20
      20 104.20
      380 104.20
      340 104.20
18/07/2025 10:10:28.586 1 400   104.10
      50 104.10
      500 104.10
      500 104.10
      400 104.10
      850 104.10
      500 104.10
18/07/2025 10:10:03.066 50   104.00
      50 104.00
      50 104.00
18/07/2025 10:09:53.178 60   104.00
      60 104.00
      60 104.00
18/07/2025 10:09:33.003 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:09:32.864 100   104.00
      35 104.00
      100 104.00
      50 104.00
      15 104.00
18/07/2025 10:09:32.699 100   104.00
      90 104.00
      10 104.00
      100 104.00
18/07/2025 10:09:30.778 100   104.00
      100 104.00
      100 104.00
18/07/2025 10:09:28.544 1 125   104.00
      58 104.00
      25 104.00
      180 104.00
      27 104.00
      5 104.00
      25 104.00
      188 104.00
      335 104.00
      100 104.00
      41 104.00
      35 104.00
      87 104.00
      1 125 104.00
      17 104.00
      2 104.00
18/07/2025 10:09:28.448 71   103.90
      71 103.90
      71 103.90
18/07/2025 10:09:28.309 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:09:28.147 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:09:28.086 40   103.80
      40 103.80
      40 103.80
18/07/2025 10:08:48.144 100   103.90
      100 103.90
      100 103.90
18/07/2025 10:08:28.564 575   103.90
      575 103.90
      500 103.90
      75 103.90
18/07/2025 10:08:16.529 70   103.80
      70 103.80
      70 103.80
18/07/2025 10:08:10.525 50   103.80
      50 103.80
      50 103.80
18/07/2025 10:07:58.485 25   103.90
      25 103.90
      25 103.90
18/07/2025 10:07:38.345 20   103.90
      20 103.90
      20 103.90
18/07/2025 10:07:30.211 70   103.80
      70 103.80
      70 103.80
18/07/2025 10:07:19.653 30   103.80
      30 103.80
      30 103.80
18/07/2025 10:06:57.939 100   103.90
      100 103.90
      80 103.90
      20 103.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)