Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1139
2799
103,9199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:21:35,193 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 09:21:34,993 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:34,892 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 09:21:34,793 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:34,309 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:34,160 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:33,790 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 09:21:32,880 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:32,480 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:18,301 | 18 | 104,5701 | |
| 18 | 104,5701 | |||
| 18 | 104,5701 | |||
| 06.08.2025 | 09:21:12,820 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 06.08.2025 | 09:21:12,761 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:12,561 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:12,361 | 3 | 104,5949 | |
| 3 | 104,5949 | |||
| 3 | 104,5949 | |||
| 06.08.2025 | 09:21:11,758 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:11,151 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:10,656 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:10,147 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:09,844 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 06.08.2025 | 09:21:09,746 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:09,143 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:09,003 | 2 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 2 | 104,5949 | |||
| 06.08.2025 | 09:21:08,939 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:21:08,536 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 06.08.2025 | 09:21:08,437 | 4 | 104,5999 | |
| 4 | 104,5999 | |||
| 4 | 104,5999 | |||
| 06.08.2025 | 09:21:07,639 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 06.08.2025 | 09:21:07,029 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:06,125 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:05,722 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:05,318 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:05,219 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 09:21:05,120 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:04,814 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 09:21:04,513 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 09:21:03,910 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 09:21:03,509 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:03,207 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:02,820 | 4 | 104,5899 | |
| 4 | 104,5899 | |||
| 3 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:21:02,704 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 09:21:02,602 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 09:20:55,759 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:48,119 | 13 | 104,5701 | |
| 13 | 104,5701 | |||
| 13 | 104,5701 | |||
| 06.08.2025 | 09:20:40,267 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:39,762 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:39,662 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:39,308 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:39,260 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:38,252 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:36,950 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:36,241 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:36,143 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:35,639 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:35,437 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:35,238 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:34,736 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:34,032 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:32,391 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:32,296 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 09:20:18,008 | 21 | 104,5801 | |
| 21 | 104,5801 | |||
| 21 | 104,5801 | |||
| 06.08.2025 | 09:20:10,657 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:20:10,569 | 2 | 104,6099 | |
| 1 | 104,6099 | |||
| 2 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:10,477 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 06.08.2025 | 09:20:09,369 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:09,306 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:09,230 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:09,055 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:08,846 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:08,545 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:08,345 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:07,843 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:07,642 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:06,638 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:06,435 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:06,135 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:20:06,032 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 06.08.2025 | 09:20:05,629 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:05,530 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:04,729 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:03,405 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:03,320 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:03,117 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:02,714 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:02,610 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:20:02,305 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:48,625 | 21 | 104,5851 | |
| 21 | 104,5851 | |||
| 21 | 104,5851 | |||
| 06.08.2025 | 09:19:48,023 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 06.08.2025 | 09:19:41,484 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:19:41,383 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:19:41,186 | 3 | 104,6049 | |
| 3 | 104,6049 | |||
| 3 | 104,6049 | |||
| 06.08.2025 | 09:19:40,682 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:19:40,343 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:19:40,280 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:19:40,178 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:19:39,977 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:19:39,577 | 5 | 104,6049 | |
| 5 | 104,6049 | |||
| 5 | 104,6049 | |||
| 06.08.2025 | 09:19:38,545 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:38,447 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:38,366 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:37,521 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:37,463 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:37,364 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:36,556 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:35,953 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:35,651 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:35,355 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:34,845 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:34,645 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:34,442 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:34,344 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:34,043 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:33,940 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:33,638 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:33,341 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:32,331 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:31,834 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:19:27,716 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:18,348 | 20 | 104,6051 | |
| 20 | 104,6051 | |||
| 20 | 104,6051 | |||
| 06.08.2025 | 09:19:11,403 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:19:10,295 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:19:09,789 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:19:09,694 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:19:09,290 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:19:08,889 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:08,688 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:08,183 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:07,680 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:07,292 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:07,243 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:07,176 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:06,772 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:06,671 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:06,169 | 3 | 104,6149 | |
| 3 | 104,6149 | |||
| 3 | 104,6149 | |||
| 06.08.2025 | 09:19:05,813 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 06.08.2025 | 09:19:05,768 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:05,467 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:05,265 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:04,761 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:04,660 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:19:04,160 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:19:03,881 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:19:03,761 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:19:02,754 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:18:48,074 | 20 | 104,6151 | |
| 20 | 104,6151 | |||
| 20 | 104,6151 | |||
| 06.08.2025 | 09:18:39,716 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:18:39,215 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:38,822 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:38,773 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:38,710 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:38,613 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:38,208 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:37,706 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:37,605 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:37,101 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:36,901 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:36,598 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:35,300 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:35,191 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:34,993 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:34,788 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:34,389 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:33,887 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:33,787 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:33,685 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:33,579 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:33,078 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:18:32,575 | 5 | 104,6399 | |
| 5 | 104,6399 | |||
| 5 | 104,6399 | |||
| 06.08.2025 | 09:18:32,178 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:18:18,996 | 16 | 104,6201 | |
| 16 | 104,6201 | |||
| 16 | 104,6201 | |||
| 06.08.2025 | 09:18:16,968 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:18:14,543 | 2 | 104,6449 | |
| 2 | 104,6449 | |||
| 2 | 104,6449 | |||
| 06.08.2025 | 09:18:10,034 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:18:09,844 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:18:09,734 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:18:09,429 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:18:09,029 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 06.08.2025 | 09:18:08,826 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 06.08.2025 | 09:18:08,627 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 06.08.2025 | 09:18:08,323 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 06.08.2025 | 09:18:08,022 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 06.08.2025 | 09:18:07,721 | 2 | 104,6449 | |
| 2 | 104,6449 | |||
| 2 | 104,6449 | |||
| 06.08.2025 | 09:18:07,317 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 06.08.2025 | 09:18:07,117 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 06.08.2025 | 09:18:06,923 | 2 | 104,6449 | |
| 2 | 104,6449 | |||
| 2 | 104,6449 | |||
| 06.08.2025 | 09:18:06,679 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 06.08.2025 | 09:18:06,614 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 06.08.2025 | 09:18:04,502 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:18:03,803 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:18:03,298 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:18:03,095 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:18:02,701 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:18:02,292 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:17:47,909 | 19 | 104,6101 | |
| 19 | 104,6101 | |||
| 19 | 104,6101 | |||
| 06.08.2025 | 09:17:41,066 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:17:40,868 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 06.08.2025 | 09:17:40,361 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 06.08.2025 | 09:17:40,160 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 06.08.2025 | 09:17:39,965 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 06.08.2025 | 09:17:39,809 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 06.08.2025 | 09:17:38,853 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:17:38,754 | 4 | 104,6199 | |
| 4 | 104,6199 | |||
| 4 | 104,6199 | |||
| 06.08.2025 | 09:17:38,652 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:17:37,225 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:17:37,060 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:17:36,945 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:17:36,342 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:17:35,976 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:17:35,895 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:17:35,840 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:17:35,539 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:17:35,036 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:17:34,533 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:17:34,132 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:17:33,530 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:17:32,778 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:17:32,722 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:17:32,523 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:17:18,103 | 20 | 104,6301 | |
| 20 | 104,6301 | |||
| 20 | 104,6301 | |||
| 06.08.2025 | 09:17:11,701 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:11,489 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:11,398 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:11,332 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:11,296 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:11,106 | 2 | 104,6499 | |
| 2 | 104,6499 | |||
| 2 | 104,6499 | |||
| 06.08.2025 | 09:17:10,793 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:09,892 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:09,645 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:09,572 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:09,487 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:09,286 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:09,082 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:08,783 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:08,296 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:08,180 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:07,578 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:07,374 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:07,272 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:06,067 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:05,866 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:05,463 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:05,159 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 06.08.2025 | 09:17:03,955 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:17:03,550 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:16:47,960 | 14 | 104,6353 | |
| 14 | 104,6353 | |||
| 14 | 104,6353 | |||
| 06.08.2025 | 09:16:41,019 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:16:40,515 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:16:39,713 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 06.08.2025 | 09:16:39,307 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 06.08.2025 | 09:16:39,207 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 06.08.2025 | 09:16:39,107 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 06.08.2025 | 09:16:38,605 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 06.08.2025 | 09:16:38,200 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 06.08.2025 | 09:16:38,116 | 2 | 104,6649 | |
| 2 | 104,6649 | |||
| 2 | 104,6649 | |||
| 06.08.2025 | 09:16:37,706 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 06.08.2025 | 09:16:37,495 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 06.08.2025 | 09:16:37,363 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 06.08.2025 | 09:16:37,301 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 06.08.2025 | 09:16:36,794 | 2 | 104,6699 | |
| 2 | 104,6699 | |||
| 2 | 104,6699 | |||
| 06.08.2025 | 09:16:36,093 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:16:35,083 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 06.08.2025 | 09:16:34,882 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 06.08.2025 | 09:16:34,380 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 06.08.2025 | 09:16:31,968 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:16:31,774 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:16:23,119 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 06.08.2025 | 09:16:18,287 | 10 | 104,6551 | |
| 10 | 104,6551 | |||
| 10 | 104,6551 | |||
| 06.08.2025 | 09:16:11,952 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:16:11,451 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:16:11,046 | 2 | 104,6749 | |
| 2 | 104,6749 | |||
| 2 | 104,6749 | |||
| 06.08.2025 | 09:16:09,809 | 5 | 104,6749 | |
| 5 | 104,6749 | |||
| 5 | 104,6749 | |||
| 06.08.2025 | 09:16:09,743 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:16:08,638 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 06.08.2025 | 09:16:07,930 | 2 | 104,6849 | |
| 2 | 104,6849 | |||
| 2 | 104,6849 | |||
| 06.08.2025 | 09:16:07,631 | 2 | 104,6799 | |
| 2 | 104,6799 | |||
| 2 | 104,6799 | |||
| 06.08.2025 | 09:16:07,329 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 06.08.2025 | 09:16:06,523 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:16:06,121 | 2 | 104,6749 | |
| 2 | 104,6749 | |||
| 2 | 104,6749 | |||
| 06.08.2025 | 09:16:05,921 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:16:05,822 | 4 | 104,6749 | |
| 4 | 104,6749 | |||
| 4 | 104,6749 | |||
| 06.08.2025 | 09:16:05,621 | 2 | 104,6749 | |
| 2 | 104,6749 | |||
| 2 | 104,6749 | |||
| 06.08.2025 | 09:16:04,716 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:16:04,311 | 2 | 104,6749 | |
| 2 | 104,6749 | |||
| 2 | 104,6749 | |||
| 06.08.2025 | 09:16:03,990 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:16:03,813 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:16:03,103 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:16:02,947 | 339 | 104,6749 | |
| 339 | 104,6749 | |||
| 339 | 104,6749 | |||
| 06.08.2025 | 09:16:01,894 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 06.08.2025 | 09:16:01,593 | 5 | 104,6799 | |
| 5 | 104,6799 | |||
| 5 | 104,6799 | |||
| 06.08.2025 | 09:15:51,538 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 06.08.2025 | 09:15:48,020 | 10 | 104,6501 | |
| 10 | 104,6501 | |||
| 10 | 104,6501 | |||
| 06.08.2025 | 09:15:39,568 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 06.08.2025 | 09:15:38,766 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:15:38,668 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:15:38,364 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 06.08.2025 | 09:15:37,359 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:15:37,255 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:15:37,054 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 06.08.2025 | 09:15:36,361 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 06.08.2025 | 09:15:36,249 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 06.08.2025 | 09:15:35,313 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 06.08.2025 | 09:15:35,119 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 06.08.2025 | 09:15:35,041 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 06.08.2025 | 09:15:34,540 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 06.08.2025 | 09:15:34,439 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 06.08.2025 | 09:15:33,732 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 06.08.2025 | 09:15:33,131 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 06.08.2025 | 09:15:32,725 | 2 | 104,6699 | |
| 2 | 104,6699 | |||
| 2 | 104,6699 | |||
| 06.08.2025 | 09:15:18,129 | 19 | 104,6401 | |
| 19 | 104,6401 | |||
| 19 | 104,6401 | |||
| 06.08.2025 | 09:15:13,295 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 06.08.2025 | 09:15:12,994 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 06.08.2025 | 09:15:12,636 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 06.08.2025 | 09:15:12,592 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 06.08.2025 | 09:15:12,392 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 06.08.2025 | 09:15:12,189 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 06.08.2025 | 09:15:11,988 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 06.08.2025 | 09:15:11,750 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 06.08.2025 | 09:15:11,663 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 06.08.2025 | 09:15:11,586 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 06.08.2025 | 09:15:11,184 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 06.08.2025 | 09:15:10,782 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 06.08.2025 | 09:15:10,678 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 06.08.2025 | 09:15:10,280 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:15:09,974 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:15:09,672 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:15:09,171 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:15:08,871 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:15:08,774 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:15:08,064 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:15:07,459 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:15:07,306 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 06.08.2025 | 09:14:47,843 | 14 | 104,6251 | |
| 14 | 104,6251 | |||
| 14 | 104,6251 | |||
| 06.08.2025 | 09:14:40,188 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:14:39,987 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:14:39,787 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 14:54:14
Letzte Aktualisierung:
06.08.2025 @ 14:54:14