Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
802
1950
137,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 09:58:39,713 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 16.09.2025 | 09:58:38,340 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 16.09.2025 | 09:58:34,748 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 16.09.2025 | 09:58:07,063 | 50 | 138,46 | |
| 50 | 138,46 | |||
| 50 | 138,46 | |||
| 16.09.2025 | 09:57:40,648 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 16.09.2025 | 09:56:25,785 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:55:53,191 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:55:16,673 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 16.09.2025 | 09:55:12,952 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:54:51,814 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:53:04,869 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 16.09.2025 | 09:52:58,732 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 16.09.2025 | 09:52:57,845 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 16.09.2025 | 09:51:52,250 | 1 101 | 138,40 | |
| 1 029 | 138,40 | |||
| 72 | 138,40 | |||
| 1 101 | 138,40 | |||
| 16.09.2025 | 09:51:52,146 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:51:18,831 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:50:13,056 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:50:02,997 | 26 | 138,44 | |
| 26 | 138,44 | |||
| 26 | 138,44 | |||
| 16.09.2025 | 09:49:49,414 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:49:43,881 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 16.09.2025 | 09:49:12,689 | 73 | 138,44 | |
| 73 | 138,44 | |||
| 73 | 138,44 | |||
| 16.09.2025 | 09:49:08,047 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 16.09.2025 | 09:49:02,631 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:48:49,860 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 16.09.2025 | 09:48:46,543 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 16.09.2025 | 09:48:31,842 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:47:43,056 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:47:35,110 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:47:23,842 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 16.09.2025 | 09:47:16,899 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 5 | 138,44 | |||
| 16.09.2025 | 09:47:13,782 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:47:09,457 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:47:07,045 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:47:03,720 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:46:50,155 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 16.09.2025 | 09:46:46,626 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 16.09.2025 | 09:46:43,814 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:46:43,406 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:46:43,263 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 16.09.2025 | 09:46:43,205 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 16.09.2025 | 09:46:42,703 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:46:41,593 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:46:39,587 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 16.09.2025 | 09:46:36,365 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 16.09.2025 | 09:46:35,763 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:46:24,831 | 50 | 138,46 | |
| 50 | 138,46 | |||
| 50 | 138,46 | |||
| 16.09.2025 | 09:46:14,554 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 16.09.2025 | 09:46:10,110 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 16.09.2025 | 09:46:04,077 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 16.09.2025 | 09:46:01,764 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:45:59,154 | 6 | 138,46 | |
| 6 | 138,46 | |||
| 6 | 138,46 | |||
| 16.09.2025 | 09:45:43,864 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 5 | 138,44 | |||
| 16.09.2025 | 09:45:40,436 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:45:34,103 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:45:32,395 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:45:31,589 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:45:09,749 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:45:06,024 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 16.09.2025 | 09:45:03,915 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:44:44,397 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 16.09.2025 | 09:44:38,553 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:44:33,726 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:44:07,771 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:44:03,254 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:43:45,942 | 4 | 138,44 | |
| 4 | 138,44 | |||
| 4 | 138,44 | |||
| 16.09.2025 | 09:43:40,909 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:43:40,388 | 73 | 138,46 | |
| 73 | 138,46 | |||
| 73 | 138,46 | |||
| 16.09.2025 | 09:43:35,272 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:43:34,868 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:43:33,866 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:43:16,469 | 6 | 138,44 | |
| 6 | 138,44 | |||
| 6 | 138,44 | |||
| 16.09.2025 | 09:43:11,022 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:43:08,919 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:43:08,810 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:43:06,799 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:43:04,587 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:43:03,384 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:42:46,381 | 6 | 138,46 | |
| 6 | 138,46 | |||
| 6 | 138,46 | |||
| 16.09.2025 | 09:42:42,554 | 2 | 138,48 | |
| 2 | 138,48 | |||
| 2 | 138,48 | |||
| 16.09.2025 | 09:42:41,447 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:42:40,039 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 16.09.2025 | 09:42:38,732 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:42:35,214 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:42:35,111 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:42:34,305 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:42:32,105 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:42:31,996 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:42:17,203 | 6 | 138,44 | |
| 6 | 138,44 | |||
| 6 | 138,44 | |||
| 16.09.2025 | 09:42:13,481 | 196 | 138,44 | |
| 196 | 138,44 | |||
| 196 | 138,44 | |||
| 16.09.2025 | 09:42:11,867 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:42:11,263 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:42:10,963 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:42:06,936 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:42:06,332 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:42:06,131 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:41:44,707 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 5 | 138,44 | |||
| 16.09.2025 | 09:41:42,694 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:41:38,064 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:41:33,042 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:41:32,539 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:41:11,518 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:41:08,194 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:41:06,480 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 16.09.2025 | 09:41:03,260 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:40:51,288 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:40:44,248 | 7 | 138,46 | |
| 7 | 138,46 | |||
| 7 | 138,46 | |||
| 16.09.2025 | 09:40:38,308 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:40:37,403 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:40:34,491 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:40:34,092 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:40:33,890 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 16.09.2025 | 09:40:32,082 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:40:13,877 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 16.09.2025 | 09:40:10,655 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:40:10,455 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:40:08,441 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:40:05,831 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:40:02,809 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:39:43,999 | 5 | 138,46 | |
| 5 | 138,46 | |||
| 5 | 138,46 | |||
| 16.09.2025 | 09:39:40,082 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:39:38,974 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:39:35,958 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:39:35,152 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:39:34,348 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:39:15,630 | 5 | 138,46 | |
| 5 | 138,46 | |||
| 5 | 138,46 | |||
| 16.09.2025 | 09:39:08,492 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:39:07,484 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:39:07,380 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:39:02,750 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:38:48,863 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 16.09.2025 | 09:38:48,562 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:38:44,339 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 16.09.2025 | 09:38:41,434 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:38:39,219 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:38:37,103 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:38:35,999 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:38:32,676 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:38:14,171 | 5 | 138,46 | |
| 5 | 138,46 | |||
| 5 | 138,46 | |||
| 16.09.2025 | 09:38:11,953 | 421 | 138,48 | |
| 421 | 138,48 | |||
| 421 | 138,48 | |||
| 16.09.2025 | 09:38:07,032 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:38:06,930 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:38:04,109 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:38:03,910 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:38:02,901 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:37:37,766 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:37:33,734 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:37:14,125 | 9 | 138,46 | |
| 9 | 138,46 | |||
| 9 | 138,46 | |||
| 16.09.2025 | 09:37:10,556 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:37:07,679 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:37:07,580 | 2 | 138,48 | |
| 2 | 138,48 | |||
| 2 | 138,48 | |||
| 16.09.2025 | 09:37:03,960 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:37:02,859 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:37:02,455 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:37:01,951 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:41,729 | 6 | 138,46 | |
| 6 | 138,46 | |||
| 6 | 138,46 | |||
| 16.09.2025 | 09:36:40,216 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:40,114 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:39,413 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:38,814 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:37,803 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:37,601 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:35,895 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:35,100 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:34,386 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:32,267 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:31,867 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:21,002 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:10,339 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 16.09.2025 | 09:36:08,519 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:04,392 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:36:04,317 | 180 | 138,48 | |
| 180 | 138,48 | |||
| 180 | 138,48 | |||
| 16.09.2025 | 09:36:02,779 | 2 | 138,48 | |
| 2 | 138,48 | |||
| 2 | 138,48 | |||
| 16.09.2025 | 09:35:39,441 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 16.09.2025 | 09:35:38,633 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:35:33,502 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:35:11,883 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 16.09.2025 | 09:35:11,088 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 16.09.2025 | 09:35:10,659 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:35:10,061 | 7 | 138,46 | |
| 7 | 138,46 | |||
| 7 | 138,46 | |||
| 16.09.2025 | 09:35:09,960 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:35:08,488 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:35:08,354 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:35:07,746 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:35:06,437 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:35:06,133 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:35:05,437 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:34:40,984 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:34:40,083 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:34:38,578 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:34:36,158 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:34:33,744 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:34:10,302 | 7 | 138,44 | |
| 7 | 138,44 | |||
| 7 | 138,44 | |||
| 16.09.2025 | 09:34:06,262 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:34:05,259 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:34:03,240 | 5 | 138,46 | |
| 5 | 138,46 | |||
| 5 | 138,46 | |||
| 16.09.2025 | 09:34:03,054 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:33:40,106 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 16.09.2025 | 09:33:39,405 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:33:38,900 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:33:37,693 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:33:33,369 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:33:20,320 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:33:17,395 | 109 | 138,44 | |
| 109 | 138,44 | |||
| 109 | 138,44 | |||
| 16.09.2025 | 09:33:09,023 | 4 | 138,42 | |
| 4 | 138,42 | |||
| 4 | 138,42 | |||
| 16.09.2025 | 09:33:08,317 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:33:07,411 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 16.09.2025 | 09:32:37,541 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 16.09.2025 | 09:32:36,525 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:32:35,521 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:32:34,116 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:32:32,905 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:32:11,278 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 16.09.2025 | 09:32:07,050 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 16.09.2025 | 09:32:06,646 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 16.09.2025 | 09:32:03,927 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 16.09.2025 | 09:31:55,178 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 16.09.2025 | 09:31:39,889 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 16.09.2025 | 09:31:39,289 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 16.09.2025 | 09:31:33,251 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:31:25,743 | 149 | 138,44 | |
| 149 | 138,44 | |||
| 149 | 138,44 | |||
| 16.09.2025 | 09:31:10,513 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:31:09,108 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 16.09.2025 | 09:31:06,593 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:31:02,667 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:31:02,365 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:31:01,963 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:39,639 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 16.09.2025 | 09:30:37,023 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:30:35,013 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:32,308 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 16.09.2025 | 09:30:28,063 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:27,815 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:26,797 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:25,303 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 16.09.2025 | 09:30:22,887 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:21,848 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:20,886 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 16.09.2025 | 09:30:20,269 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:19,332 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 16.09.2025 | 09:30:16,632 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:16,489 | 4 | 138,42 | |
| 4 | 138,42 | |||
| 4 | 138,42 | |||
| 16.09.2025 | 09:30:15,823 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:15,372 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:14,971 | 5 | 138,42 | |
| 5 | 138,42 | |||
| 5 | 138,42 | |||
| 16.09.2025 | 09:30:12,643 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:11,994 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 16.09.2025 | 09:30:11,682 | 8 | 138,44 | |
| 8 | 138,44 | |||
| 8 | 138,44 | |||
| 16.09.2025 | 09:30:10,762 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:30:10,629 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:30:08,862 | 5 | 138,42 | |
| 5 | 138,42 | |||
| 5 | 138,42 | |||
| 16.09.2025 | 09:30:07,048 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:06,930 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:05,039 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:04,034 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:30:01,956 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:30:01,355 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 5 | 138,44 | |||
| 16.09.2025 | 09:30:00,606 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 16.09.2025 | 09:29:39,585 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:29:38,889 | 4 | 138,42 | |
| 4 | 138,42 | |||
| 4 | 138,42 | |||
| 16.09.2025 | 09:29:37,673 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:29:34,656 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:29:32,841 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 16.09.2025 | 09:29:13,933 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:29:13,732 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:29:12,224 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:29:11,524 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:29:09,208 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 16.09.2025 | 09:29:08,107 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:29:05,687 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:29:05,586 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 16.09.2025 | 09:29:04,983 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 16.09.2025 | 09:29:00,286 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:28:44,663 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:28:41,438 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 16.09.2025 | 09:28:38,932 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 16.09.2025 | 09:28:35,105 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 16.09.2025 | 09:28:34,289 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:28:14,966 | 4 | 138,44 | |
| 4 | 138,44 | |||
| 4 | 138,44 | |||
| 16.09.2025 | 09:28:11,043 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 16.09.2025 | 09:28:09,332 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 16.09.2025 | 09:28:09,130 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 16.09.2025 | 09:28:07,422 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 16.09.2025 | 09:28:07,122 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 16.09.2025 | 09:28:05,415 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 16.09.2025 | 09:28:03,697 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 16.09.2025 | 09:27:41,679 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:27:40,875 | 22 | 138,44 | |
| 22 | 138,44 | |||
| 22 | 138,44 | |||
| 16.09.2025 | 09:27:39,166 | 4 | 138,42 | |
| 4 | 138,42 | |||
| 4 | 138,42 | |||
| 16.09.2025 | 09:27:38,560 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 16.09.2025 | 09:27:35,737 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:27:35,234 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:27:33,443 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:27:12,696 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:27:05,255 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:27:03,241 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:27:02,240 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:26:39,101 | 4 | 138,44 | |
| 4 | 138,44 | |||
| 4 | 138,44 | |||
| 16.09.2025 | 09:26:32,573 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:26:23,180 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 5 | 138,44 | |||
| 16.09.2025 | 09:26:10,733 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:26:09,622 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:26:09,126 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:26:09,004 | 4 | 138,42 | |
| 4 | 138,42 | |||
| 4 | 138,42 | |||
| 16.09.2025 | 09:26:02,378 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:25:55,137 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:25:39,051 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:25:36,836 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:25:35,124 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 16.09.2025 | 09:25:33,009 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:25:02,806 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 16.09.2025 | 09:24:52,652 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:24:41,795 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 16.09.2025 | 09:24:35,006 | 16 | 138,46 | |
| 16 | 138,46 | |||
| 16 | 138,46 | |||
| 16.09.2025 | 09:24:34,248 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:24:33,143 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:24:07,784 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:24:05,773 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 16.09.2025 | 09:24:00,277 | 46 | 138,46 | |
| 46 | 138,46 | |||
| 46 | 138,46 | |||
| 16.09.2025 | 09:23:58,112 | 2 | 138,48 | |
| 2 | 138,48 | |||
| 2 | 138,48 | |||
| 16.09.2025 | 09:23:48,270 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 16.09.2025 | 09:23:45,061 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 16.09.2025 | 09:23:38,424 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:23:35,292 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:23:33,580 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:23:25,231 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:23:16,781 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 16.09.2025 | 09:23:10,539 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:23:10,136 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 16.09.2025 | 09:23:08,830 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:23:04,711 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 16.09.2025 | 09:22:48,820 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 16.09.2025 | 09:22:40,768 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 16.09.2025 | 09:22:40,372 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00