Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1241
1779
1765,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:53:55,972 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.08.2025 | 09:53:55,741 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.08.2025 | 09:53:49,856 | 40 | 1 756,50 | |
| 40 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 05.08.2025 | 09:53:27,834 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.08.2025 | 09:53:25,089 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.08.2025 | 09:53:22,278 | 25 | 1 757,00 | |
| 25 | 1 757,00 | |||
| 25 | 1 757,00 | |||
| 05.08.2025 | 09:52:56,372 | 16 | 1 758,00 | |
| 16 | 1 758,00 | |||
| 16 | 1 758,00 | |||
| 05.08.2025 | 09:51:49,606 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 05.08.2025 | 09:51:26,547 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.08.2025 | 09:50:54,801 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.08.2025 | 09:50:49,986 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.08.2025 | 09:50:34,772 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:50:04,656 | 15 | 1 759,50 | |
| 15 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 05.08.2025 | 09:50:01,357 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.08.2025 | 09:49:50,960 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 05.08.2025 | 09:49:47,022 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 05.08.2025 | 09:49:45,858 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.08.2025 | 09:49:32,400 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 05.08.2025 | 09:48:54,286 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 05.08.2025 | 09:48:51,780 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 05.08.2025 | 09:48:25,287 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:48:16,405 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.08.2025 | 09:48:08,486 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:47:25,192 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.08.2025 | 09:47:25,101 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.08.2025 | 09:46:54,343 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:46:51,599 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:46:36,839 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 05.08.2025 | 09:46:31,824 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 05.08.2025 | 09:46:28,619 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 05.08.2025 | 09:46:04,478 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 09:45:53,703 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 05.08.2025 | 09:45:29,748 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 09:45:22,146 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 05.08.2025 | 09:45:20,108 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 05.08.2025 | 09:45:04,013 | 21 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 21 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 05.08.2025 | 09:44:48,376 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:44:28,019 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.08.2025 | 09:43:57,700 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.08.2025 | 09:43:30,230 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 05.08.2025 | 09:43:26,589 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 05.08.2025 | 09:42:59,113 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.08.2025 | 09:42:31,413 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 05.08.2025 | 09:42:19,908 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 05.08.2025 | 09:42:10,810 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.08.2025 | 09:41:58,327 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.08.2025 | 09:41:46,927 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 05.08.2025 | 09:41:31,345 | 248 | 1 755,00 | |
| 248 | 1 755,00 | |||
| 248 | 1 755,00 | |||
| 05.08.2025 | 09:41:24,378 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.08.2025 | 09:41:22,769 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 05.08.2025 | 09:41:22,587 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 05.08.2025 | 09:41:09,916 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 05.08.2025 | 09:41:06,172 | 28 | 1 752,00 | |
| 28 | 1 752,00 | |||
| 28 | 1 752,00 | |||
| 05.08.2025 | 09:40:59,459 | 30 | 1 753,00 | |
| 30 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 05.08.2025 | 09:40:54,540 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 05.08.2025 | 09:40:32,477 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.08.2025 | 09:40:26,739 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 05.08.2025 | 09:40:24,629 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.08.2025 | 09:39:57,599 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 05.08.2025 | 09:39:41,767 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 05.08.2025 | 09:39:35,631 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 05.08.2025 | 09:38:47,177 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 05.08.2025 | 09:38:15,357 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.08.2025 | 09:38:08,621 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.08.2025 | 09:37:35,761 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 05.08.2025 | 09:37:35,677 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 7 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 05.08.2025 | 09:37:34,758 | 37 | 1 752,00 | |
| 37 | 1 752,00 | |||
| 37 | 1 752,00 | |||
| 05.08.2025 | 09:37:34,495 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 05.08.2025 | 09:37:31,312 | 33 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 31 | 1 752,00 | |||
| 25 | 1 752,00 | |||
| 05.08.2025 | 09:37:12,700 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 05.08.2025 | 09:37:05,932 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 05.08.2025 | 09:37:04,803 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 05.08.2025 | 09:37:04,497 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 05.08.2025 | 09:37:01,482 | 147 | 1 754,50 | |
| 147 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 15 | 1 754,50 | |||
| 9 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 27 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 8 | 1 754,50 | |||
| 8 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 05.08.2025 | 09:36:46,066 | 240 | 1 756,00 | |
| 240 | 1 756,00 | |||
| 240 | 1 756,00 | |||
| 05.08.2025 | 09:36:41,434 | 45 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 45 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 05.08.2025 | 09:36:32,339 | 231 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 31 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 208 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 193 | 1 757,50 | |||
| 05.08.2025 | 09:34:42,001 | 45 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 45 | 1 760,00 | |||
| 05.08.2025 | 09:34:38,544 | 14 | 1 760,50 | |
| 14 | 1 760,50 | |||
| 14 | 1 760,50 | |||
| 05.08.2025 | 09:34:36,161 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 05.08.2025 | 09:34:28,524 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 05.08.2025 | 09:34:25,915 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 05.08.2025 | 09:34:08,472 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 09:34:07,145 | 8 | 1 761,00 | |
| 8 | 1 761,00 | |||
| 8 | 1 761,00 | |||
| 05.08.2025 | 09:34:06,956 | 47 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 47 | 1 761,00 | |||
| 45 | 1 761,00 | |||
| 05.08.2025 | 09:33:58,245 | 45 | 1 761,00 | |
| 45 | 1 761,00 | |||
| 45 | 1 761,00 | |||
| 05.08.2025 | 09:33:55,405 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 05.08.2025 | 09:33:31,480 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 09:33:19,498 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 09:33:14,666 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 09:33:04,909 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 09:33:04,009 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 09:33:03,811 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 09:33:03,006 | 35 | 1 761,50 | |
| 35 | 1 761,50 | |||
| 35 | 1 761,50 | |||
| 05.08.2025 | 09:32:57,190 | 17 | 1 761,50 | |
| 17 | 1 761,50 | |||
| 17 | 1 761,50 | |||
| 05.08.2025 | 09:32:55,159 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 09:32:40,673 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 09:32:36,647 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 09:32:35,143 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 09:32:33,767 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 05.08.2025 | 09:32:20,264 | 25 | 1 763,00 | |
| 25 | 1 763,00 | |||
| 25 | 1 763,00 | |||
| 05.08.2025 | 09:32:11,101 | 12 | 1 763,00 | |
| 12 | 1 763,00 | |||
| 12 | 1 763,00 | |||
| 05.08.2025 | 09:32:10,294 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 09:31:49,168 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 09:31:45,034 | 23 | 1 763,50 | |
| 23 | 1 763,50 | |||
| 23 | 1 763,50 | |||
| 05.08.2025 | 09:31:40,615 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 09:31:38,645 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 05.08.2025 | 09:31:07,908 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 05.08.2025 | 09:30:58,427 | 6 | 1 763,50 | |
| 6 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 05.08.2025 | 09:30:24,964 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 05.08.2025 | 09:30:22,616 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 05.08.2025 | 09:30:17,600 | 11 | 1 765,00 | |
| 11 | 1 765,00 | |||
| 11 | 1 765,00 | |||
| 05.08.2025 | 09:30:17,415 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 09:30:03,242 | 33 | 1 765,00 | |
| 33 | 1 765,00 | |||
| 33 | 1 765,00 | |||
| 05.08.2025 | 09:30:03,095 | 6 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 09:29:43,925 | 149 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 80 | 1 765,50 | |||
| 148 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 30 | 1 765,50 | |||
| 38 | 1 765,50 | |||
| 05.08.2025 | 09:29:08,114 | 45 | 1 766,50 | |
| 45 | 1 766,50 | |||
| 45 | 1 766,50 | |||
| 05.08.2025 | 09:28:53,083 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 05.08.2025 | 09:28:11,092 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 05.08.2025 | 09:28:09,633 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 09:27:57,365 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 09:27:51,910 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 05.08.2025 | 09:27:46,657 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 05.08.2025 | 09:27:45,100 | 25 | 1 764,00 | |
| 24 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 25 | 1 764,00 | |||
| 05.08.2025 | 09:27:17,851 | 45 | 1 764,00 | |
| 45 | 1 764,00 | |||
| 45 | 1 764,00 | |||
| 05.08.2025 | 09:27:17,012 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 09:27:06,862 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 09:26:45,061 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 05.08.2025 | 09:26:39,406 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 09:26:38,604 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 09:26:38,299 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 09:26:31,760 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 09:26:25,927 | 12 | 1 764,00 | |
| 12 | 1 764,00 | |||
| 12 | 1 764,00 | |||
| 05.08.2025 | 09:26:10,120 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 09:26:01,014 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 05.08.2025 | 09:25:58,503 | 4 | 1 764,50 | |
| 4 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 05.08.2025 | 09:25:52,663 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 05.08.2025 | 09:25:32,541 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 09:25:17,590 | 25 | 1 765,00 | |
| 25 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 05.08.2025 | 09:24:48,734 | 35 | 1 764,50 | |
| 35 | 1 764,50 | |||
| 35 | 1 764,50 | |||
| 05.08.2025 | 09:24:48,590 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 05.08.2025 | 09:24:42,514 | 149 | 1 766,00 | |
| 8 | 1 766,00 | |||
| 141 | 1 766,00 | |||
| 148 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 09:24:34,805 | 45 | 1 765,50 | |
| 45 | 1 765,50 | |||
| 45 | 1 765,50 | |||
| 05.08.2025 | 09:24:32,541 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 09:24:29,596 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 09:24:29,521 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 09:23:53,603 | 63 | 1 765,50 | |
| 60 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 45 | 1 765,50 | |||
| 17 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 05.08.2025 | 09:23:30,916 | 45 | 1 764,00 | |
| 45 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 05.08.2025 | 09:23:18,951 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.08.2025 | 09:23:08,965 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 05.08.2025 | 09:23:05,662 | 35 | 1 759,50 | |
| 35 | 1 759,50 | |||
| 35 | 1 759,50 | |||
| 05.08.2025 | 09:23:03,529 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 05.08.2025 | 09:22:55,083 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.08.2025 | 09:22:52,272 | 8 | 1 760,50 | |
| 8 | 1 760,50 | |||
| 8 | 1 760,50 | |||
| 05.08.2025 | 09:22:35,671 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 05.08.2025 | 09:22:27,877 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.08.2025 | 09:22:26,954 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 05.08.2025 | 09:22:20,002 | 2 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:21:44,786 | 45 | 1 755,50 | |
| 45 | 1 755,50 | |||
| 45 | 1 755,50 | |||
| 05.08.2025 | 09:21:34,398 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.08.2025 | 09:21:32,858 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 05.08.2025 | 09:21:27,706 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.08.2025 | 09:21:27,582 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 05.08.2025 | 09:21:18,920 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.08.2025 | 09:21:05,626 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.08.2025 | 09:21:01,997 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.08.2025 | 09:21:01,764 | 13 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 13 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 05.08.2025 | 09:20:56,359 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.08.2025 | 09:20:41,149 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.08.2025 | 09:20:40,649 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.08.2025 | 09:20:30,988 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.08.2025 | 09:20:21,670 | 41 | 1 760,00 | |
| 31 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 41 | 1 760,00 | |||
| 05.08.2025 | 09:20:19,574 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 05.08.2025 | 09:20:08,139 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 05.08.2025 | 09:20:02,381 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 05.08.2025 | 09:20:02,006 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 05.08.2025 | 09:19:44,845 | 45 | 1 760,00 | |
| 45 | 1 760,00 | |||
| 45 | 1 760,00 | |||
| 05.08.2025 | 09:19:39,300 | 8 | 1 760,50 | |
| 8 | 1 760,50 | |||
| 8 | 1 760,50 | |||
| 05.08.2025 | 09:19:25,589 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 05.08.2025 | 09:19:11,663 | 8 | 1 759,00 | |
| 8 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 05.08.2025 | 09:18:57,339 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 05.08.2025 | 09:18:45,733 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 05.08.2025 | 09:18:42,582 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 05.08.2025 | 09:17:51,561 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 05.08.2025 | 09:17:50,254 | 7 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 05.08.2025 | 09:17:38,474 | 11 | 1 760,50 | |
| 11 | 1 760,50 | |||
| 11 | 1 760,50 | |||
| 05.08.2025 | 09:17:34,012 | 45 | 1 760,50 | |
| 45 | 1 760,50 | |||
| 45 | 1 760,50 | |||
| 05.08.2025 | 09:17:33,273 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 05.08.2025 | 09:17:30,550 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 05.08.2025 | 09:17:29,950 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 05.08.2025 | 09:17:22,266 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 05.08.2025 | 09:17:19,128 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 05.08.2025 | 09:17:15,870 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 05.08.2025 | 09:17:00,225 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 05.08.2025 | 09:16:59,179 | 31 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 18 | 1 760,50 | |||
| 9 | 1 760,50 | |||
| 05.08.2025 | 09:16:18,654 | 45 | 1 758,50 | |
| 45 | 1 758,50 | |||
| 45 | 1 758,50 | |||
| 05.08.2025 | 09:16:13,293 | 14 | 1 759,00 | |
| 14 | 1 759,00 | |||
| 14 | 1 759,00 | |||
| 05.08.2025 | 09:16:10,781 | 20 | 1 761,00 | |
| 20 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 05.08.2025 | 09:16:03,465 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 09:16:00,369 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 05.08.2025 | 09:15:59,446 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 05.08.2025 | 09:15:57,734 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 05.08.2025 | 09:15:57,339 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 05.08.2025 | 09:15:39,789 | 27 | 1 758,50 | |
| 27 | 1 758,50 | |||
| 27 | 1 758,50 | |||
| 05.08.2025 | 09:15:36,138 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:15:33,398 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 05.08.2025 | 09:15:32,478 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 05.08.2025 | 09:15:30,994 | 105 | 1 757,00 | |
| 104 | 1 757,00 | |||
| 105 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.08.2025 | 09:15:25,227 | 45 | 1 758,50 | |
| 45 | 1 758,50 | |||
| 45 | 1 758,50 | |||
| 05.08.2025 | 09:15:24,399 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 05.08.2025 | 09:15:23,581 | 35 | 1 758,50 | |
| 35 | 1 758,50 | |||
| 35 | 1 758,50 | |||
| 05.08.2025 | 09:15:23,374 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 05.08.2025 | 09:15:21,894 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 05.08.2025 | 09:15:19,815 | 8 | 1 758,50 | |
| 8 | 1 758,50 | |||
| 8 | 1 758,50 | |||
| 05.08.2025 | 09:15:16,213 | 45 | 1 758,50 | |
| 45 | 1 758,50 | |||
| 45 | 1 758,50 | |||
| 05.08.2025 | 09:15:14,644 | 45 | 1 758,00 | |
| 45 | 1 758,00 | |||
| 45 | 1 758,00 | |||
| 05.08.2025 | 09:15:14,500 | 17 | 1 757,50 | |
| 17 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 12 | 1 757,50 | |||
| 05.08.2025 | 09:15:14,345 | 17 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 14 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 17 | 1 757,50 | |||
| 05.08.2025 | 09:15:14,247 | 49 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 05.08.2025 | 09:14:08,021 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 05.08.2025 | 09:14:06,820 | 32 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 32 | 1 760,00 | |||
| 17 | 1 760,00 | |||
| 05.08.2025 | 09:14:06,154 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 09:14:01,445 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 05.08.2025 | 09:14:00,665 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 05.08.2025 | 09:13:55,423 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 05.08.2025 | 09:13:49,345 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 05.08.2025 | 09:13:45,382 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 05.08.2025 | 09:13:44,846 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 05.08.2025 | 09:13:43,318 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 05.08.2025 | 09:13:36,025 | 143 | 1 762,00 | |
| 50 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 17 | 1 762,00 | |||
| 100 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 05.08.2025 | 09:12:30,456 | 45 | 1 761,50 | |
| 45 | 1 761,50 | |||
| 45 | 1 761,50 | |||
| 05.08.2025 | 09:12:28,689 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 05.08.2025 | 09:12:25,643 | 45 | 1 762,50 | |
| 45 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 05.08.2025 | 09:12:23,023 | 36 | 1 763,00 | |
| 30 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 16 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 09:12:00,178 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 05.08.2025 | 09:11:55,282 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 09:11:51,195 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 05.08.2025 | 09:11:49,749 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 09:11:49,449 | 15 | 1 761,00 | |
| 15 | 1 761,00 | |||
| 15 | 1 761,00 | |||
| 05.08.2025 | 09:11:42,799 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 05.08.2025 | 09:11:34,320 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 05.08.2025 | 09:11:31,980 | 12 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 05.08.2025 | 09:11:17,646 | 36 | 1 759,00 | |
| 36 | 1 759,00 | |||
| 36 | 1 759,00 | |||
| 05.08.2025 | 09:11:16,283 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 05.08.2025 | 09:11:12,403 | 20 | 1 761,50 | |
| 20 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 05.08.2025 | 09:11:09,404 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 09:11:00,739 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 09:10:56,369 | 35 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 17 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 35 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 05.08.2025 | 09:10:56,194 | 68 | 1 760,00 | |
| 68 | 1 760,00 | |||
| 28 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 05.08.2025 | 09:10:56,053 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 05.08.2025 | 09:10:55,905 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 05.08.2025 | 09:10:55,730 | 43 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 43 | 1 760,00 | |||
| 05.08.2025 | 09:10:50,681 | 54 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 44 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 27 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 05.08.2025 | 09:10:31,070 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 05.08.2025 | 09:10:30,653 | 34 | 1 762,50 | |
| 34 | 1 762,50 | |||
| 34 | 1 762,50 | |||
| 05.08.2025 | 09:10:30,063 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 09:10:28,030 | 37 | 1 763,00 | |
| 37 | 1 763,00 | |||
| 18 | 1 763,00 | |||
| 16 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 05.08.2025 | 09:10:19,533 | 40 | 1 762,50 | |
| 25 | 1 762,50 | |||
| 40 | 1 762,50 | |||
| 15 | 1 762,50 | |||
| 05.08.2025 | 09:10:09,444 | 11 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 09:10:01,284 | 40 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 30 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 05.08.2025 | 09:10:01,191 | 8 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 8 | 1 763,00 | |||
| 05.08.2025 | 09:10:01,059 | 10 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 05.08.2025 | 09:09:59,545 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 09:09:53,386 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 05.08.2025 | 09:09:53,205 | 28 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 17 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 28 | 1 766,00 | |||
| 05.08.2025 | 09:09:29,900 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 05.08.2025 | 09:09:14,711 | 6 | 1 768,00 | |
| 6 | 1 768,00 | |||
| 6 | 1 768,00 | |||
| 05.08.2025 | 09:09:11,813 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 05.08.2025 | 09:09:11,658 | 40 | 1 768,00 | |
| 40 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 05.08.2025 | 09:09:05,080 | 110 | 1 769,00 | |
| 110 | 1 769,00 | |||
| 110 | 1 769,00 | |||
| 05.08.2025 | 09:08:55,228 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 05.08.2025 | 09:08:52,070 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 05.08.2025 | 09:08:43,658 | 12 | 1 769,00 | |
| 12 | 1 769,00 | |||
| 12 | 1 769,00 | |||
| 05.08.2025 | 09:08:39,703 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 09:08:26,705 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 05.08.2025 | 09:08:25,209 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 09:08:19,174 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 09:08:15,068 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 05.08.2025 | 09:08:10,770 | 13 | 1 767,00 | |
| 13 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 7 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 09:08:07,683 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 05.08.2025 | 09:08:02,497 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 05.08.2025 | 09:07:56,918 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 05.08.2025 | 09:07:53,149 | 7 | 1 767,00 | |
| 7 | 1 767,00 | |||
| 7 | 1 767,00 | |||
| 05.08.2025 | 09:07:49,444 | 12 | 1 766,50 | |
| 9 | 1 766,50 | |||
| 12 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 05.08.2025 | 09:07:49,168 | 46 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 25 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 25 | 1 766,50 | |||
| 19 | 1 766,50 | |||
| 05.08.2025 | 09:07:27,526 | 37 | 1 769,50 | |
| 14 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 17 | 1 769,50 | |||
| 17 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 2 | 1 769,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 766,00
Umsatz: 47 202 TEUR -
Palantir Technologies Inc.
Bid: 148,60 / Ask: 148,78
Umsatz: 31 666 TEUR -
Nvidia Corp.
Bid: 155,34 / Ask: 155,40
Umsatz: 26 605 TEUR -
BYD Co. Ltd.
Bid: 12,185 / Ask: 12,24
Umsatz: 20 239 TEUR -
Novo-Nordisk AS
Bid: 41,345 / Ask: 41,37
Umsatz: 16 297 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:30:17
Letzte Aktualisierung:
05.08.2025 @ 15:30:17