iShsIII-Core MSCI World U.ETF Acc

3367

3079

111.598

       

Date Time Volume Order Volume Price
28/10/2025 20:47:10.339 10   111.598
      10 111.598
      10 111.598
28/10/2025 20:46:43.059 1   111.666
      1 111.666
      1 111.666
28/10/2025 20:46:41.618 15   111.662
      15 111.662
      15 111.662
28/10/2025 20:46:04.685 180   111.672
      180 111.672
      180 111.672
28/10/2025 20:46:03.819 1   111.672
      1 111.672
      1 111.672
28/10/2025 20:46:02.756 6   111.676
      6 111.676
      6 111.676
28/10/2025 20:45:44.186 10   111.688
      10 111.688
      10 111.688
28/10/2025 20:44:41.698 27   111.64
      27 111.64
      27 111.64
28/10/2025 20:43:10.971 18   111.658
      18 111.658
      18 111.658
28/10/2025 20:42:34.248 3   111.632
      3 111.632
      3 111.632
28/10/2025 20:41:08.488 1   111.534
      1 111.534
      1 111.534
28/10/2025 20:41:07.115 3   111.588
      3 111.588
      3 111.588
28/10/2025 20:40:55.468 3   111.672
      3 111.672
      3 111.672
28/10/2025 20:40:36.438 1   111.688
      1 111.688
      1 111.688
28/10/2025 20:40:34.203 16   111.624
      16 111.624
      16 111.624
28/10/2025 20:40:20.482 2   111.686
      2 111.686
      2 111.686
28/10/2025 20:40:14.901 15   111.622
      15 111.622
      15 111.622
28/10/2025 20:40:04.284 500   111.69
      500 111.69
      500 111.69
28/10/2025 20:39:41.773 20   111.648
      20 111.648
      20 111.648
28/10/2025 20:39:41.079 4   111.712
      4 111.712
      4 111.712
28/10/2025 20:39:01.113 1   111.644
      1 111.644
      1 111.644
28/10/2025 20:38:52.701 20   111.644
      20 111.644
      20 111.644
28/10/2025 20:37:39.976 18   111.682
      18 111.682
      18 111.682
28/10/2025 20:37:26.537 25   111.68
      25 111.68
      25 111.68
28/10/2025 20:36:13.971 5   111.762
      5 111.762
      5 111.762
28/10/2025 20:36:05.410 143   111.696
      18 111.696
      143 111.696
      125 111.696
28/10/2025 20:36:04.299 1   111.76
      1 111.76
      1 111.76
28/10/2025 20:34:57.652 55   111.73
      55 111.73
      55 111.73
28/10/2025 20:34:47.841 1   111.788
      1 111.788
      1 111.788
28/10/2025 20:34:45.125 27   111.784
      27 111.784
      27 111.784
28/10/2025 20:34:44.103 8   111.716
      8 111.716
      8 111.716
28/10/2025 20:34:43.085 38   111.784
      38 111.784
      38 111.784
28/10/2025 20:34:30.930 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:34:03.965 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:33:29.477 44   111.798
      44 111.798
      44 111.798
28/10/2025 20:33:26.499 5   111.74
      5 111.74
      5 111.74
28/10/2025 20:33:04.748 9   111.766
      9 111.766
      9 111.766
28/10/2025 20:32:41.001 10   111.798
      10 111.798
      10 111.798
28/10/2025 20:32:23.971 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:32:19.347 27   111.798
      27 111.798
      27 111.798
28/10/2025 20:32:17.735 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:31:52.169 1   111.744
      1 111.744
      1 111.744
28/10/2025 20:31:43.299 5   111.798
      5 111.798
      5 111.798
28/10/2025 20:31:33.154 10   111.742
      10 111.742
      10 111.742
28/10/2025 20:31:15.492 10   111.798
      10 111.798
      10 111.798
28/10/2025 20:31:05.654 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:31:03.771 5   111.798
      5 111.798
      5 111.798
28/10/2025 20:30:47.655 3   111.798
      3 111.798
      3 111.798
28/10/2025 20:30:46.166 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:29:07.460 3   111.766
      3 111.766
      3 111.766
28/10/2025 20:28:33.863 1   111.80
      1 111.80
      1 111.80
28/10/2025 20:28:31.794 26   111.80
      26 111.80
      26 111.80
28/10/2025 20:28:19.519 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:28:06.097 8   111.798
      8 111.798
      8 111.798
28/10/2025 20:27:58.986 2   111.798
      2 111.798
      2 111.798
28/10/2025 20:26:46.714 1 000   111.80
      1 000 111.80
      1 000 111.80
28/10/2025 20:26:42.943 7   111.80
      7 111.80
      7 111.80
28/10/2025 20:26:41.992 8   111.80
      8 111.80
      8 111.80
28/10/2025 20:26:24.587 1   111.80
      1 111.80
      1 111.80
28/10/2025 20:26:21.465 1   111.774
      1 111.774
      1 111.774
28/10/2025 20:26:15.429 1   111.80
      1 111.80
      1 111.80
28/10/2025 20:25:26.367 18   111.80
      18 111.80
      18 111.80
28/10/2025 20:25:15.270 2   111.80
      2 111.80
      2 111.80
28/10/2025 20:25:00.064 200   111.80
      200 111.80
      200 111.80
28/10/2025 20:24:56.255 5   111.78
      5 111.78
      5 111.78
28/10/2025 20:24:37.117 18   111.768
      18 111.768
      18 111.768
28/10/2025 20:23:41.220 137   111.76
      137 111.76
      137 111.76
28/10/2025 20:23:38.297 7   111.798
      7 111.798
      7 111.798
28/10/2025 20:23:26.792 36   111.762
      36 111.762
      36 111.762
28/10/2025 20:22:37.353 156   111.798
      156 111.798
      156 111.798
28/10/2025 20:21:39.019 8   111.798
      8 111.798
      8 111.798
28/10/2025 20:21:36.241 3   111.762
      3 111.762
      3 111.762
28/10/2025 20:21:34.626 35   111.766
      35 111.766
      35 111.766
28/10/2025 20:21:31.852 8   111.798
      8 111.798
      8 111.798
28/10/2025 20:21:27.087 1   111.798
      1 111.798
      1 111.798
28/10/2025 20:21:03.484 3   111.798
      3 111.798
      3 111.798
28/10/2025 20:20:40.994 17   111.796
      17 111.796
      17 111.796
28/10/2025 20:20:23.299 5   111.798
      5 111.798
      5 111.798
28/10/2025 20:19:49.373 3   111.742
      3 111.742
      3 111.742
28/10/2025 20:19:31.720 1   111.778
      1 111.778
      1 111.778
28/10/2025 20:19:27.005 1   111.784
      1 111.784
      1 111.784
28/10/2025 20:19:09.244 15   111.776
      15 111.776
      15 111.776
28/10/2025 20:18:18.372 2   111.734
      2 111.734
      1 111.734
      1 111.734
28/10/2025 20:18:13.135 1   111.778
      1 111.778
      1 111.778
28/10/2025 20:18:05.249 15   111.778
      15 111.778
      15 111.778
28/10/2025 20:17:47.241 2   111.784
      2 111.784
      2 111.784
28/10/2025 20:17:26.342 2   111.786
      2 111.786
      2 111.786
28/10/2025 20:16:53.535 24   111.746
      24 111.746
      24 111.746
28/10/2025 20:16:49.407 28   111.744
      28 111.744
      28 111.744
28/10/2025 20:16:47.318 15   111.788
      15 111.788
      15 111.788
28/10/2025 20:16:38.331 9   111.774
      9 111.774
      9 111.774
28/10/2025 20:15:32.491 3   111.792
      3 111.792
      3 111.792
28/10/2025 20:15:17.426 1   111.792
      1 111.792
      1 111.792
28/10/2025 20:14:47.715 10   111.804
      10 111.804
      10 111.804
28/10/2025 20:14:39.193 1   111.804
      1 111.804
      1 111.804
28/10/2025 20:14:38.591 5   111.804
      5 111.804
      5 111.804
28/10/2025 20:14:20.689 2   111.804
      2 111.804
      2 111.804
28/10/2025 20:14:02.702 11   111.798
      11 111.798
      11 111.798
28/10/2025 20:13:51.320 1   111.796
      1 111.796
      1 111.796
28/10/2025 20:13:49.207 2   111.796
      2 111.796
      2 111.796
28/10/2025 20:13:11.187 1   111.744
      1 111.744
      1 111.744
28/10/2025 20:12:49.371 9   111.744
      9 111.744
      9 111.744
28/10/2025 20:12:20.779 1   111.792
      1 111.792
      1 111.792
28/10/2025 20:11:46.287 2   111.74
      2 111.74
      2 111.74
28/10/2025 20:11:43.900 60   111.736
      60 111.736
      60 111.736
28/10/2025 20:11:37.205 16   111.74
      16 111.74
      16 111.74
28/10/2025 20:11:01.408 8   111.788
      8 111.788
      8 111.788
28/10/2025 20:10:46.665 9   111.746
      9 111.746
      9 111.746
28/10/2025 20:10:38.163 246   111.748
      246 111.748
      246 111.748
28/10/2025 20:10:28.410 4   111.79
      4 111.79
      4 111.79
28/10/2025 20:10:25.818 27   111.79
      27 111.79
      27 111.79
28/10/2025 20:10:09.295 30   111.798
      30 111.798
      30 111.798
28/10/2025 20:09:05.780 3   111.748
      3 111.748
      3 111.748
28/10/2025 20:08:32.289 60   111.796
      60 111.796
      60 111.796
28/10/2025 20:08:07.343 3   111.774
      3 111.774
      3 111.774
28/10/2025 20:07:34.950 1   111.782
      1 111.782
      1 111.782
28/10/2025 20:07:26.504 12   111.784
      12 111.784
      12 111.784
28/10/2025 20:07:04.609 126   111.746
      1 111.746
      126 111.746
      125 111.746
28/10/2025 20:06:13.998 2   111.746
      2 111.746
      2 111.746
28/10/2025 20:06:08.062 30   111.794
      30 111.794
      30 111.794
28/10/2025 20:05:45.701 1   111.752
      1 111.752
      1 111.752
28/10/2025 20:04:32.385 36   111.77
      36 111.77
      36 111.77
28/10/2025 20:04:02.062 4   111.758
      4 111.758
      4 111.758
28/10/2025 20:03:50.534 1   111.746
      1 111.746
      1 111.746
28/10/2025 20:03:14.611 1   111.708
      1 111.708
      1 111.708
28/10/2025 20:02:50.487 85   111.704
      85 111.704
      85 111.704
28/10/2025 20:02:28.312 30   111.768
      30 111.768
      30 111.768
28/10/2025 20:02:22.336 1   111.718
      1 111.718
      1 111.718
28/10/2025 20:01:59.813 10   111.716
      10 111.716
      10 111.716
28/10/2025 20:01:59.672 1   111.758
      1 111.758
      1 111.758
28/10/2025 20:01:21.955 1   111.77
      1 111.77
      1 111.77
28/10/2025 20:01:09.779 89   111.76
      89 111.76
      89 111.76
28/10/2025 20:01:02.746 9   111.756
      9 111.756
      9 111.756
28/10/2025 20:00:53.488 1   111.766
      1 111.766
      1 111.766
28/10/2025 20:00:37.194 1   111.726
      1 111.726
      1 111.726
28/10/2025 20:00:28.240 1   111.724
      1 111.724
      1 111.724
28/10/2025 20:00:22.196 50   111.78
      50 111.78
      50 111.78
28/10/2025 19:59:28.393 2   111.764
      2 111.764
      2 111.764
28/10/2025 19:59:07.360 10   111.764
      10 111.764
      10 111.764
28/10/2025 19:58:11.824 107   111.792
      107 111.792
      107 111.792
28/10/2025 19:57:57.700 1   111.746
      1 111.746
      1 111.746
28/10/2025 19:56:30.453 9   111.782
      9 111.782
      9 111.782
28/10/2025 19:55:35.605 3   111.752
      3 111.752
      3 111.752
28/10/2025 19:55:27.958 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:55:03.312 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:54:52.109 43   111.798
      43 111.798
      43 111.798
28/10/2025 19:54:43.831 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:54:24.173 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:53:25.840 110   111.778
      110 111.778
      110 111.778
28/10/2025 19:53:10.307 67   111.776
      67 111.776
      67 111.776
28/10/2025 19:53:00.987 45   111.776
      45 111.776
      45 111.776
28/10/2025 19:52:51.898 4   111.78
      4 111.78
      4 111.78
28/10/2025 19:52:46.965 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:52:35.295 3   111.798
      3 111.798
      3 111.798
28/10/2025 19:52:25.419 24   111.762
      24 111.762
      16 111.762
      1 111.762
      7 111.762
28/10/2025 19:52:21.770 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:52:04.966 3   111.798
      3 111.798
      3 111.798
28/10/2025 19:52:03.006 2 616   111.798
      2 580 111.798
      2 616 111.798
      36 111.798
28/10/2025 19:51:46.695 1 000   111.798
      1 000 111.798
      1 000 111.798
28/10/2025 19:51:27.214 9   111.768
      9 111.768
      9 111.768
28/10/2025 19:48:39.637 1   111.764
      1 111.764
      1 111.764
28/10/2025 19:48:01.827 9   111.778
      9 111.778
      9 111.778
28/10/2025 19:47:50.536 17   111.736
      17 111.736
      17 111.736
28/10/2025 19:47:16.531 18   111.776
      18 111.776
      18 111.776
28/10/2025 19:46:55.048 40   111.74
      40 111.74
      40 111.74
28/10/2025 19:46:35.829 13   111.746
      13 111.746
      13 111.746
28/10/2025 19:46:21.640 2   111.792
      2 111.792
      2 111.792
28/10/2025 19:45:45.782 50   111.792
      50 111.792
      50 111.792
28/10/2025 19:45:36.628 3   111.744
      3 111.744
      3 111.744
28/10/2025 19:45:26.286 45   111.74
      45 111.74
      45 111.74
28/10/2025 19:45:24.855 1   111.778
      1 111.778
      1 111.778
28/10/2025 19:45:20.932 1   111.786
      1 111.786
      1 111.786
28/10/2025 19:45:18.598 76   111.748
      76 111.748
      74 111.748
      2 111.748
28/10/2025 19:44:53.385 71   111.762
      71 111.762
      71 111.762
28/10/2025 19:44:50.825 50   111.802
      50 111.802
      50 111.802
28/10/2025 19:44:27.886 107   111.81
      13 111.81
      107 111.81
      94 111.81
28/10/2025 19:44:13.330 71   111.76
      71 111.76
      71 111.76
28/10/2025 19:44:01.348 1   111.762
      1 111.762
      1 111.762
28/10/2025 19:43:24.735 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:42:58.984 1   111.794
      1 111.794
      1 111.794
28/10/2025 19:42:44.320 2   111.796
      2 111.796
      2 111.796
28/10/2025 19:42:27.482 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:42:23.964 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:42:20.173 26   111.794
      26 111.794
      26 111.794
28/10/2025 19:41:49.505 100   111.752
      100 111.752
      100 111.752
28/10/2025 19:41:38.787 1   111.748
      1 111.748
      1 111.748
28/10/2025 19:41:35.872 5   111.748
      5 111.748
      5 111.748
28/10/2025 19:40:43.017 1   111.782
      1 111.782
      1 111.782
28/10/2025 19:40:18.265 200   111.738
      200 111.738
      200 111.738
28/10/2025 19:39:38.368 1   111.794
      1 111.794
      1 111.794
28/10/2025 19:39:03.558 11   111.784
      11 111.784
      11 111.784
28/10/2025 19:38:17.487 2   111.786
      2 111.786
      2 111.786
28/10/2025 19:38:10.917 19   111.784
      19 111.784
      19 111.784
28/10/2025 19:37:51.524 3   111.738
      3 111.738
      3 111.738
28/10/2025 19:37:49.579 11   111.738
      11 111.738
      11 111.738
28/10/2025 19:37:42.904 50   111.776
      50 111.776
      50 111.776
28/10/2025 19:37:07.720 360   111.776
      360 111.776
      360 111.776
28/10/2025 19:36:38.096 18   111.79
      18 111.79
      18 111.79
28/10/2025 19:36:07.497 93   111.746
      93 111.746
      93 111.746
28/10/2025 19:36:07.439 3   111.746
      1 111.746
      3 111.746
      2 111.746
28/10/2025 19:35:51.233 91   111.798
      91 111.798
      91 111.798
28/10/2025 19:35:47.886 40   111.80
      25 111.80
      40 111.80
      15 111.80
28/10/2025 19:35:42.369 5   111.808
      5 111.808
      5 111.808
28/10/2025 19:35:31.112 2   111.812
      2 111.812
      2 111.812
28/10/2025 19:35:30.791 13   111.816
      13 111.816
      13 111.816
28/10/2025 19:35:13.896 4   111.824
      4 111.824
      4 111.824
28/10/2025 19:35:06.486 20   111.82
      20 111.82
      20 111.82
28/10/2025 19:34:41.476 5   111.776
      5 111.776
      5 111.776
28/10/2025 19:34:33.278 13   111.774
      13 111.774
      13 111.774
28/10/2025 19:34:30.447 63   111.818
      63 111.818
      63 111.818
28/10/2025 19:34:04.783 11   111.788
      11 111.788
      11 111.788
28/10/2025 19:33:34.135 648   111.796
      648 111.796
      648 111.796
28/10/2025 19:32:41.817 2   111.868
      2 111.868
      2 111.868
28/10/2025 19:32:05.264 94   111.822
      86 111.822
      94 111.822
      8 111.822
28/10/2025 19:31:36.733 5   111.81
      5 111.81
      5 111.81
28/10/2025 19:31:31.962 1   111.856
      1 111.856
      1 111.856
28/10/2025 19:30:58.168 2   111.854
      2 111.854
      2 111.854
28/10/2025 19:30:52.438 5   111.854
      5 111.854
      5 111.854
28/10/2025 19:30:49.206 3   111.854
      3 111.854
      3 111.854
28/10/2025 19:30:32.982 100   111.804
      100 111.804
      100 111.804
28/10/2025 19:30:06.571 3   111.796
      3 111.796
      3 111.796
28/10/2025 19:29:54.000 2   111.834
      2 111.834
      2 111.834
28/10/2025 19:29:42.269 5   111.822
      5 111.822
      5 111.822
28/10/2025 19:29:41.420 1   111.822
      1 111.822
      1 111.822
28/10/2025 19:29:28.346 5   111.828
      5 111.828
      5 111.828
28/10/2025 19:28:47.562 13   111.85
      13 111.85
      13 111.85
28/10/2025 19:28:46.881 15   111.804
      15 111.804
      15 111.804
28/10/2025 19:28:29.605 3   111.85
      3 111.85
      3 111.85
28/10/2025 19:28:21.053 1   111.81
      1 111.81
      1 111.81
28/10/2025 19:28:18.578 100   111.81
      45 111.81
      55 111.81
      100 111.81
28/10/2025 19:27:42.402 38   111.814
      38 111.814
      38 111.814
28/10/2025 19:27:21.015 4   111.858
      4 111.858
      4 111.858
28/10/2025 19:27:06.557 10   111.858
      10 111.858
      10 111.858
28/10/2025 19:26:38.146 2   111.844
      2 111.844
      2 111.844
28/10/2025 19:26:28.922 750   111.85
      750 111.85
      750 111.85
28/10/2025 19:26:03.143 9   111.85
      9 111.85
      9 111.85
28/10/2025 19:25:58.258 80   111.816
      80 111.816
      80 111.816
28/10/2025 19:25:55.399 2   111.862
      2 111.862
      2 111.862
28/10/2025 19:25:53.739 8   111.816
      8 111.816
      8 111.816
28/10/2025 19:25:28.945 1   111.866
      1 111.866
      1 111.866
28/10/2025 19:25:22.298 5   111.874
      5 111.874
      5 111.874
28/10/2025 19:24:59.526 4   111.824
      4 111.824
      4 111.824
28/10/2025 19:24:53.602 3   111.824
      3 111.824
      3 111.824
28/10/2025 19:24:40.962 2   111.876
      2 111.876
      2 111.876
28/10/2025 19:24:01.141 400   111.822
      400 111.822
      400 111.822
28/10/2025 19:23:57.608 2   111.82
      2 111.82
      2 111.82
28/10/2025 19:23:38.268 27   111.814
      27 111.814
      27 111.814
28/10/2025 19:22:00.155 22   111.868
      22 111.868
      2 111.868
      20 111.868
28/10/2025 19:21:58.753 5   111.824
      5 111.824
      5 111.824
28/10/2025 19:21:50.949 27   111.828
      27 111.828
      27 111.828
28/10/2025 19:20:58.253 20   111.816
      20 111.816
      20 111.816
28/10/2025 19:20:34.718 191   111.81
      191 111.81
      191 111.81
28/10/2025 19:20:20.703 1   111.856
      1 111.856
      1 111.856
28/10/2025 19:20:15.388 32   111.806
      32 111.806
      32 111.806
28/10/2025 19:20:14.065 1   111.808
      1 111.808
      1 111.808
28/10/2025 19:19:59.600 6   111.812
      6 111.812
      6 111.812
28/10/2025 19:19:10.656 1   111.844
      1 111.844
      1 111.844
28/10/2025 19:19:08.018 160   111.80
      160 111.80
      160 111.80
28/10/2025 19:18:51.739 2   111.828
      2 111.828
      2 111.828
28/10/2025 19:18:41.814 4   111.828
      4 111.828
      4 111.828
28/10/2025 19:18:40.657 9   111.832
      9 111.832
      9 111.832
28/10/2025 19:18:07.044 3   111.772
      3 111.772
      3 111.772
28/10/2025 19:17:49.419 10   111.812
      10 111.812
      10 111.812
28/10/2025 19:17:47.725 2   111.812
      2 111.812
      2 111.812
28/10/2025 19:17:43.794 7   111.812
      7 111.812
      7 111.812
28/10/2025 19:17:32.454 100   111.77
      100 111.77
      100 111.77
28/10/2025 19:17:26.762 50   111.812
      50 111.812
      50 111.812
28/10/2025 19:17:01.873 50   111.768
      50 111.768
      50 111.768
28/10/2025 19:16:57.212 2   111.806
      2 111.806
      2 111.806
28/10/2025 19:16:25.209 1   111.818
      1 111.818
      1 111.818
28/10/2025 19:16:22.681 264   111.774
      264 111.774
      264 111.774
28/10/2025 19:15:59.055 1   111.782
      1 111.782
      1 111.782
28/10/2025 19:15:40.843 1   111.764
      1 111.764
      1 111.764
28/10/2025 19:15:40.541 1   111.764
      1 111.764
      1 111.764
28/10/2025 19:15:36.009 3   111.722
      3 111.722
      3 111.722
28/10/2025 19:15:33.456 72   111.722
      72 111.722
      72 111.722
28/10/2025 19:15:22.970 10   111.764
      10 111.764
      10 111.764
28/10/2025 19:15:19.723 10   111.722
      10 111.722
      10 111.722
28/10/2025 19:15:15.884 3   111.764
      3 111.764
      3 111.764
28/10/2025 19:15:11.958 1   111.768
      1 111.768
      1 111.768
28/10/2025 19:15:00.192 56   111.728
      56 111.728
      56 111.728
28/10/2025 19:14:02.637 1   111.73
      1 111.73
      1 111.73
28/10/2025 19:13:49.457 11   111.776
      11 111.776
      11 111.776
28/10/2025 19:13:22.302 16   111.766
      16 111.766
      16 111.766
28/10/2025 19:13:19.453 84   111.762
      84 111.762
      84 111.762
28/10/2025 19:13:06.422 70   111.724
      70 111.724
      70 111.724
28/10/2025 19:12:59.307 2   111.76
      2 111.76
      2 111.76
28/10/2025 19:12:42.861 1   111.762
      1 111.762
      1 111.762
28/10/2025 19:11:56.146 9   111.758
      9 111.758
      9 111.758
28/10/2025 19:11:27.890 9   111.75
      9 111.75
      9 111.75
28/10/2025 19:10:55.014 15   111.71
      15 111.71
      15 111.71
28/10/2025 19:10:52.078 1   111.754
      1 111.754
      1 111.754
28/10/2025 19:10:35.677 3   111.716
      3 111.716
      3 111.716
28/10/2025 19:10:32.029 13   111.712
      13 111.712
      13 111.712
28/10/2025 19:10:16.257 1   111.704
      1 111.704
      1 111.704
28/10/2025 19:10:15.888 2   111.746
      2 111.746
      2 111.746
28/10/2025 19:10:08.398 1   111.744
      1 111.744
      1 111.744
28/10/2025 19:08:51.919 9   111.766
      9 111.766
      9 111.766
28/10/2025 19:08:46.285 1   111.766
      1 111.766
      1 111.766
28/10/2025 19:08:41.643 5   111.73
      5 111.73
      5 111.73
28/10/2025 19:07:47.168 20   111.71
      20 111.71
      20 111.71
28/10/2025 19:07:39.961 1   111.75
      1 111.75
      1 111.75
28/10/2025 19:06:52.964 10   111.70
      10 111.70
      10 111.70
28/10/2025 19:06:40.839 4   111.74
      4 111.74
      4 111.74
28/10/2025 19:05:47.586 15   111.706
      15 111.706
      15 111.706
28/10/2025 19:04:53.754 8   111.696
      8 111.696
      8 111.696
28/10/2025 19:04:42.345 9   111.74
      9 111.74
      9 111.74
28/10/2025 19:04:23.631 1   111.732
      1 111.732
      1 111.732
28/10/2025 19:04:15.982 21   111.728
      21 111.728
      21 111.728
28/10/2025 19:04:03.189 56   111.684
      56 111.684
      56 111.684
28/10/2025 19:03:54.795 4   111.728
      4 111.728
      4 111.728
28/10/2025 19:03:29.829 4   111.692
      4 111.692
      4 111.692
28/10/2025 19:02:44.595 44   111.726
      44 111.726
      44 111.726
28/10/2025 19:02:15.955 10   111.672
      10 111.672
      10 111.672
28/10/2025 19:02:08.011 100   111.714
      100 111.714
      100 111.714
28/10/2025 19:02:06.569 3   111.712
      3 111.712
      3 111.712
28/10/2025 19:01:57.554 5   111.678
      5 111.678
      5 111.678
28/10/2025 19:01:21.033 2   111.722
      2 111.722
      2 111.722
28/10/2025 19:01:17.748 225   111.722
      225 111.722
      225 111.722
28/10/2025 19:00:45.704 100   111.72
      100 111.72
      100 111.72
28/10/2025 18:59:51.173 1   111.712
      1 111.712
      1 111.712
28/10/2025 18:58:53.025 3   111.716
      3 111.716
      3 111.716
28/10/2025 18:58:06.952 11   111.65
      11 111.65
      11 111.65
28/10/2025 18:57:39.774 2   111.648
      2 111.648
      2 111.648
28/10/2025 18:57:18.158 13   111.69
      13 111.69
      13 111.69
28/10/2025 18:56:45.841 1   111.688
      1 111.688
      1 111.688
28/10/2025 18:56:45.606 3   111.688
      3 111.688
      3 111.688
28/10/2025 18:55:37.971 20   111.692
      20 111.692
      20 111.692
28/10/2025 18:55:06.498 3   111.678
      3 111.678
      3 111.678

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM