iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
803
2668
102,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:37:06,016 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:37:04,607 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:37:04,403 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:36:59,608 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:36:48,806 | 6 | 103,532 | |
| 6 | 103,532 | |||
| 6 | 103,532 | |||
| 05.08.2025 | 09:36:48,003 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:36:45,842 | 50 | 103,544 | |
| 50 | 103,544 | |||
| 50 | 103,544 | |||
| 05.08.2025 | 09:36:41,365 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:36:37,217 | 10 | 103,548 | |
| 10 | 103,548 | |||
| 10 | 103,548 | |||
| 05.08.2025 | 09:36:37,036 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 05.08.2025 | 09:36:35,221 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:36:34,819 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:36:34,301 | 2 | 103,532 | |
| 2 | 103,532 | |||
| 2 | 103,532 | |||
| 05.08.2025 | 09:36:34,115 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:36:33,109 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:36:31,903 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:36:31,501 | 4 | 103,554 | |
| 4 | 103,554 | |||
| 4 | 103,554 | |||
| 05.08.2025 | 09:36:26,082 | 20 | 103,536 | |
| 20 | 103,536 | |||
| 20 | 103,536 | |||
| 05.08.2025 | 09:36:18,420 | 6 | 103,536 | |
| 6 | 103,536 | |||
| 6 | 103,536 | |||
| 05.08.2025 | 09:36:11,982 | 2 | 103,538 | |
| 2 | 103,538 | |||
| 2 | 103,538 | |||
| 05.08.2025 | 09:36:09,560 | 2 | 103,526 | |
| 2 | 103,526 | |||
| 2 | 103,526 | |||
| 05.08.2025 | 09:36:07,349 | 5 | 103,544 | |
| 5 | 103,544 | |||
| 5 | 103,544 | |||
| 05.08.2025 | 09:36:03,855 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:36:03,768 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:36:03,725 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:36:02,614 | 2 | 103,544 | |
| 2 | 103,544 | |||
| 2 | 103,544 | |||
| 05.08.2025 | 09:35:37,162 | 3 | 103,548 | |
| 3 | 103,548 | |||
| 3 | 103,548 | |||
| 05.08.2025 | 09:35:35,747 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:35:35,250 | 8 | 103,548 | |
| 8 | 103,548 | |||
| 8 | 103,548 | |||
| 05.08.2025 | 09:35:24,435 | 4 | 103,554 | |
| 4 | 103,554 | |||
| 4 | 103,554 | |||
| 05.08.2025 | 09:35:18,630 | 3 | 103,536 | |
| 3 | 103,536 | |||
| 3 | 103,536 | |||
| 05.08.2025 | 09:35:13,595 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:35:12,689 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:35:10,477 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:35:10,276 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:35:08,561 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 05.08.2025 | 09:35:07,151 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:35:06,851 | 5 | 103,558 | |
| 5 | 103,558 | |||
| 5 | 103,558 | |||
| 05.08.2025 | 09:35:02,424 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:34:57,290 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:34:48,431 | 4 | 103,542 | |
| 4 | 103,542 | |||
| 4 | 103,542 | |||
| 05.08.2025 | 09:34:41,623 | 1 | 103,542 | |
| 1 | 103,542 | |||
| 1 | 103,542 | |||
| 05.08.2025 | 09:34:41,490 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:34:37,666 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:34:37,467 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:34:36,965 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:34:33,846 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:34:24,651 | 21 | 103,546 | |
| 21 | 103,546 | |||
| 21 | 103,546 | |||
| 05.08.2025 | 09:34:18,057 | 5 | 103,552 | |
| 5 | 103,552 | |||
| 5 | 103,552 | |||
| 05.08.2025 | 09:34:10,506 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:34:10,006 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:34:09,403 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:34:08,998 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:34:05,175 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:34:05,075 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:33:53,718 | 5 | 103,594 | |
| 5 | 103,594 | |||
| 5 | 103,594 | |||
| 05.08.2025 | 09:33:48,576 | 6 | 103,586 | |
| 6 | 103,586 | |||
| 6 | 103,586 | |||
| 05.08.2025 | 09:33:44,072 | 70 | 103,586 | |
| 70 | 103,586 | |||
| 70 | 103,586 | |||
| 05.08.2025 | 09:33:42,809 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 05.08.2025 | 09:33:42,139 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:33:41,242 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:33:37,821 | 3 | 103,588 | |
| 3 | 103,588 | |||
| 3 | 103,588 | |||
| 05.08.2025 | 09:33:37,150 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 09:33:36,997 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 09:33:33,395 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:33:32,990 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:33:32,088 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:33:31,931 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:33:31,784 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:33:31,679 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:33:29,447 | 1 | 103,566 | |
| 1 | 103,566 | |||
| 1 | 103,566 | |||
| 05.08.2025 | 09:33:18,189 | 3 | 103,566 | |
| 3 | 103,566 | |||
| 3 | 103,566 | |||
| 05.08.2025 | 09:33:12,254 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 09:33:09,041 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 09:33:05,218 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 05.08.2025 | 09:33:04,710 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:33:04,508 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:32:53,352 | 2 | 103,586 | |
| 2 | 103,586 | |||
| 2 | 103,586 | |||
| 05.08.2025 | 09:32:48,583 | 2 | 103,604 | |
| 2 | 103,604 | |||
| 2 | 103,604 | |||
| 05.08.2025 | 09:32:45,903 | 2 | 103,586 | |
| 2 | 103,586 | |||
| 2 | 103,586 | |||
| 05.08.2025 | 09:32:35,041 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 05.08.2025 | 09:32:34,038 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 05.08.2025 | 09:32:17,341 | 5 | 103,556 | |
| 5 | 103,556 | |||
| 5 | 103,556 | |||
| 05.08.2025 | 09:32:10,691 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:32:06,079 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:32:03,047 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:32:02,944 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:32:02,049 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:32:01,843 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:31:55,388 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:48,674 | 6 | 103,552 | |
| 6 | 103,552 | |||
| 6 | 103,552 | |||
| 05.08.2025 | 09:31:39,210 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:36,096 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:35,391 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:33,178 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:32,272 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:32,073 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:31,874 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:08,949 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:31:08,491 | 20 | 103,542 | |
| 20 | 103,542 | |||
| 20 | 103,542 | |||
| 05.08.2025 | 09:30:59,156 | 528 | 103,554 | |
| 528 | 103,554 | |||
| 528 | 103,554 | |||
| 05.08.2025 | 09:30:53,016 | 5 | 103,554 | |
| 5 | 103,554 | |||
| 5 | 103,554 | |||
| 05.08.2025 | 09:30:47,600 | 5 | 103,542 | |
| 5 | 103,542 | |||
| 5 | 103,542 | |||
| 05.08.2025 | 09:30:45,982 | 39 | 103,558 | |
| 39 | 103,558 | |||
| 39 | 103,558 | |||
| 05.08.2025 | 09:30:34,611 | 2 | 103,554 | |
| 2 | 103,554 | |||
| 2 | 103,554 | |||
| 05.08.2025 | 09:30:33,608 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:30:32,401 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:30:26,004 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:30:25,529 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:30:24,323 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:30:23,206 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:30:21,363 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:30:18,695 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:30:18,144 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:30:17,297 | 4 | 103,544 | |
| 4 | 103,544 | |||
| 4 | 103,544 | |||
| 05.08.2025 | 09:30:14,497 | 2 | 103,544 | |
| 2 | 103,544 | |||
| 2 | 103,544 | |||
| 05.08.2025 | 09:30:11,765 | 2 | 103,544 | |
| 2 | 103,544 | |||
| 2 | 103,544 | |||
| 05.08.2025 | 09:30:09,367 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:30:08,999 | 2 | 103,532 | |
| 2 | 103,532 | |||
| 2 | 103,532 | |||
| 05.08.2025 | 09:30:08,195 | 3 | 103,544 | |
| 3 | 103,544 | |||
| 3 | 103,544 | |||
| 05.08.2025 | 09:30:08,024 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:30:03,515 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:30:03,010 | 9 | 103,554 | |
| 9 | 103,554 | |||
| 9 | 103,554 | |||
| 05.08.2025 | 09:30:01,317 | 6 | 103,554 | |
| 6 | 103,554 | |||
| 6 | 103,554 | |||
| 05.08.2025 | 09:29:58,191 | 20 | 103,554 | |
| 20 | 103,554 | |||
| 20 | 103,554 | |||
| 05.08.2025 | 09:29:47,831 | 5 | 103,532 | |
| 5 | 103,532 | |||
| 5 | 103,532 | |||
| 05.08.2025 | 09:29:40,586 | 6 | 103,544 | |
| 6 | 103,544 | |||
| 6 | 103,544 | |||
| 05.08.2025 | 09:29:38,773 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:29:37,969 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:29:37,465 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:29:32,538 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:29:12,017 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:29:04,167 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 05.08.2025 | 09:28:48,598 | 9 | 103,544 | |
| 9 | 103,544 | |||
| 9 | 103,544 | |||
| 05.08.2025 | 09:28:47,572 | 3 | 103,526 | |
| 3 | 103,526 | |||
| 3 | 103,526 | |||
| 05.08.2025 | 09:28:46,123 | 8 | 103,526 | |
| 8 | 103,526 | |||
| 8 | 103,526 | |||
| 05.08.2025 | 09:28:45,635 | 48 | 103,544 | |
| 48 | 103,544 | |||
| 48 | 103,544 | |||
| 05.08.2025 | 09:28:40,724 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:28:39,717 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:28:38,610 | 2 | 103,544 | |
| 2 | 103,544 | |||
| 2 | 103,544 | |||
| 05.08.2025 | 09:28:32,579 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:28:18,643 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:28:17,760 | 3 | 103,526 | |
| 3 | 103,526 | |||
| 3 | 103,526 | |||
| 05.08.2025 | 09:28:17,678 | 2 | 103,538 | |
| 2 | 103,538 | |||
| 2 | 103,538 | |||
| 05.08.2025 | 09:28:11,640 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 05.08.2025 | 09:28:06,108 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:28:05,508 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:28:04,701 | 2 | 103,524 | |
| 2 | 103,524 | |||
| 2 | 103,524 | |||
| 05.08.2025 | 09:28:03,397 | 4 | 103,524 | |
| 4 | 103,524 | |||
| 4 | 103,524 | |||
| 05.08.2025 | 09:28:03,200 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:28:00,068 | 20 | 103,524 | |
| 20 | 103,524 | |||
| 20 | 103,524 | |||
| 05.08.2025 | 09:27:50,813 | 6 | 103,506 | |
| 6 | 103,506 | |||
| 6 | 103,506 | |||
| 05.08.2025 | 09:27:48,063 | 3 | 103,506 | |
| 3 | 103,506 | |||
| 3 | 103,506 | |||
| 05.08.2025 | 09:27:40,348 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:27:38,944 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:27:37,935 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 05.08.2025 | 09:27:33,107 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:27:32,301 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:27:28,344 | 9 | 103,526 | |
| 9 | 103,526 | |||
| 9 | 103,526 | |||
| 05.08.2025 | 09:27:27,394 | 5 | 103,538 | |
| 5 | 103,538 | |||
| 5 | 103,538 | |||
| 05.08.2025 | 09:27:17,718 | 5 | 103,542 | |
| 5 | 103,542 | |||
| 5 | 103,542 | |||
| 05.08.2025 | 09:27:14,904 | 3 | 103,548 | |
| 3 | 103,548 | |||
| 3 | 103,548 | |||
| 05.08.2025 | 09:27:08,464 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:27:07,660 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:27:06,255 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 05.08.2025 | 09:27:05,352 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:27:04,644 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:27:03,342 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:27:02,933 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:26:54,357 | 58 | 103,548 | |
| 58 | 103,548 | |||
| 58 | 103,548 | |||
| 05.08.2025 | 09:26:48,156 | 3 | 103,542 | |
| 3 | 103,542 | |||
| 3 | 103,542 | |||
| 05.08.2025 | 09:26:47,451 | 10 | 103,554 | |
| 10 | 103,554 | |||
| 10 | 103,554 | |||
| 05.08.2025 | 09:26:42,422 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:26:39,809 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:26:35,083 | 5 | 103,544 | |
| 5 | 103,544 | |||
| 5 | 103,544 | |||
| 05.08.2025 | 09:26:33,473 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:26:19,783 | 3 | 103,544 | |
| 3 | 103,544 | |||
| 3 | 103,544 | |||
| 05.08.2025 | 09:26:18,322 | 4 | 103,532 | |
| 4 | 103,532 | |||
| 4 | 103,532 | |||
| 05.08.2025 | 09:26:18,236 | 48 | 103,532 | |
| 48 | 103,532 | |||
| 48 | 103,532 | |||
| 05.08.2025 | 09:26:12,836 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:26:10,899 | 57 | 103,548 | |
| 57 | 103,548 | |||
| 57 | 103,548 | |||
| 05.08.2025 | 09:26:10,708 | 4 | 103,548 | |
| 4 | 103,548 | |||
| 4 | 103,548 | |||
| 05.08.2025 | 09:26:07,708 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:26:07,408 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:26:04,391 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:26:03,489 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:26:03,084 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:26:02,730 | 200 | 103,548 | |
| 200 | 103,548 | |||
| 200 | 103,548 | |||
| 05.08.2025 | 09:25:48,294 | 4 | 103,542 | |
| 4 | 103,542 | |||
| 4 | 103,542 | |||
| 05.08.2025 | 09:25:43,271 | 2 | 103,554 | |
| 2 | 103,554 | |||
| 2 | 103,554 | |||
| 05.08.2025 | 09:25:42,865 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:25:39,546 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:25:37,033 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:25:36,834 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:25:35,928 | 3 | 103,554 | |
| 3 | 103,554 | |||
| 3 | 103,554 | |||
| 05.08.2025 | 09:25:33,412 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:25:32,710 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:25:15,498 | 1 | 103,542 | |
| 1 | 103,542 | |||
| 1 | 103,542 | |||
| 05.08.2025 | 09:25:11,682 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:25:08,357 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 05.08.2025 | 09:25:05,140 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:25:03,328 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 05.08.2025 | 09:25:01,415 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:24:48,237 | 4 | 103,556 | |
| 4 | 103,556 | |||
| 4 | 103,556 | |||
| 05.08.2025 | 09:24:44,968 | 1 | 103,556 | |
| 1 | 103,556 | |||
| 1 | 103,556 | |||
| 05.08.2025 | 09:24:43,511 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:24:43,207 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:24:41,596 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:24:40,489 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:35,466 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:24:22,635 | 30 | 103,558 | |
| 30 | 103,558 | |||
| 30 | 103,558 | |||
| 05.08.2025 | 09:24:18,362 | 7 | 103,552 | |
| 7 | 103,552 | |||
| 7 | 103,552 | |||
| 05.08.2025 | 09:24:10,816 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:08,068 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:08,001 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:06,396 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:05,994 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:05,693 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:23:41,153 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:23:40,446 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:23:36,533 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:23:24,332 | 15 | 103,584 | |
| 15 | 103,584 | |||
| 15 | 103,584 | |||
| 05.08.2025 | 09:23:18,019 | 3 | 103,566 | |
| 3 | 103,566 | |||
| 3 | 103,566 | |||
| 05.08.2025 | 09:23:06,047 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:23:05,542 | 9 | 103,564 | |
| 9 | 103,564 | |||
| 9 | 103,564 | |||
| 05.08.2025 | 09:23:04,735 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:23:04,034 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:23:02,733 | 3 | 103,564 | |
| 3 | 103,564 | |||
| 3 | 103,564 | |||
| 05.08.2025 | 09:22:48,538 | 6 | 103,552 | |
| 6 | 103,552 | |||
| 6 | 103,552 | |||
| 05.08.2025 | 09:22:40,591 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:22:39,588 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 09:22:38,687 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:22:37,378 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 09:22:35,466 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 09:22:33,460 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 09:22:20,005 | 250 | 103,578 | |
| 250 | 103,578 | |||
| 250 | 103,578 | |||
| 05.08.2025 | 09:22:07,902 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:22:04,182 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:22:02,470 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:21:59,128 | 50 | 103,578 | |
| 50 | 103,578 | |||
| 50 | 103,578 | |||
| 05.08.2025 | 09:21:56,851 | 6 | 103,572 | |
| 6 | 103,572 | |||
| 6 | 103,572 | |||
| 05.08.2025 | 09:21:37,181 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 05.08.2025 | 09:21:37,118 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 05.08.2025 | 09:21:36,207 | 3 | 103,604 | |
| 3 | 103,604 | |||
| 3 | 103,604 | |||
| 05.08.2025 | 09:21:35,406 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 05.08.2025 | 09:21:32,192 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:21:31,587 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:21:05,279 | 10 | 103,582 | |
| 10 | 103,582 | |||
| 10 | 103,582 | |||
| 05.08.2025 | 09:21:04,411 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:21:03,508 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:20:59,896 | 4 | 103,582 | |
| 4 | 103,582 | |||
| 4 | 103,582 | |||
| 05.08.2025 | 09:20:59,465 | 20 | 103,582 | |
| 20 | 103,582 | |||
| 20 | 103,582 | |||
| 05.08.2025 | 09:20:52,386 | 524 | 103,576 | |
| 524 | 103,576 | |||
| 524 | 103,576 | |||
| 05.08.2025 | 09:20:50,278 | 20 | 103,588 | |
| 20 | 103,588 | |||
| 20 | 103,588 | |||
| 05.08.2025 | 09:20:44,320 | 4 | 103,594 | |
| 4 | 103,594 | |||
| 4 | 103,594 | |||
| 05.08.2025 | 09:20:40,145 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:20:38,840 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:20:38,535 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:20:37,428 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:20:33,201 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 05.08.2025 | 09:20:32,597 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 05.08.2025 | 09:20:25,460 | 5 | 103,592 | |
| 5 | 103,592 | |||
| 5 | 103,592 | |||
| 05.08.2025 | 09:20:21,881 | 76 | 103,604 | |
| 76 | 103,604 | |||
| 76 | 103,604 | |||
| 05.08.2025 | 09:20:05,726 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:20:05,225 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:20:04,217 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:20:04,121 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 05.08.2025 | 09:20:03,120 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:19:44,101 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 05.08.2025 | 09:19:32,119 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 05.08.2025 | 09:19:03,805 | 50 | 103,614 | |
| 50 | 103,614 | |||
| 50 | 103,614 | |||
| 05.08.2025 | 09:18:46,236 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 05.08.2025 | 09:18:36,982 | 2 | 103,614 | |
| 2 | 103,614 | |||
| 2 | 103,614 | |||
| 05.08.2025 | 09:18:35,573 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:18:25,970 | 4 | 103,608 | |
| 4 | 103,608 | |||
| 4 | 103,608 | |||
| 05.08.2025 | 09:18:17,465 | 4 | 103,592 | |
| 4 | 103,592 | |||
| 4 | 103,592 | |||
| 05.08.2025 | 09:18:08,812 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:18:08,307 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:18:06,497 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:18:04,489 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:18:04,379 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 05.08.2025 | 09:18:04,141 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:17:53,407 | 4 | 103,592 | |
| 4 | 103,592 | |||
| 4 | 103,592 | |||
| 05.08.2025 | 09:17:49,312 | 50 | 103,618 | |
| 50 | 103,618 | |||
| 50 | 103,618 | |||
| 05.08.2025 | 09:17:39,714 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:17:39,611 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:17:37,096 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:17:36,793 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:17:36,491 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:17:25,151 | 3 | 103,614 | |
| 3 | 103,614 | |||
| 3 | 103,614 | |||
| 05.08.2025 | 09:17:21,305 | 34 | 103,614 | |
| 34 | 103,614 | |||
| 34 | 103,614 | |||
| 05.08.2025 | 09:17:20,685 | 3 | 103,614 | |
| 3 | 103,614 | |||
| 3 | 103,614 | |||
| 05.08.2025 | 09:17:20,579 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 05.08.2025 | 09:17:06,492 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 05.08.2025 | 09:17:04,786 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:16:43,102 | 46 | 103,608 | |
| 46 | 103,608 | |||
| 46 | 103,608 | |||
| 05.08.2025 | 09:16:42,464 | 50 | 103,608 | |
| 50 | 103,608 | |||
| 50 | 103,608 | |||
| 05.08.2025 | 09:16:33,349 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 09:16:26,156 | 3 | 103,608 | |
| 3 | 103,608 | |||
| 3 | 103,608 | |||
| 05.08.2025 | 09:16:22,484 | 34 | 103,604 | |
| 34 | 103,604 | |||
| 34 | 103,604 | |||
| 05.08.2025 | 09:16:18,067 | 3 | 103,592 | |
| 3 | 103,592 | |||
| 3 | 103,592 | |||
| 05.08.2025 | 09:16:05,580 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:16:04,675 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:16:04,473 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:16:03,267 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 09:16:01,120 | 1 000 | 103,60 | |
| 1 000 | 103,60 | |||
| 1 000 | 103,60 | |||
| 05.08.2025 | 09:15:58,549 | 25 | 103,596 | |
| 25 | 103,596 | |||
| 15 | 103,596 | |||
| 10 | 103,596 | |||
| 05.08.2025 | 09:15:47,978 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 05.08.2025 | 09:15:34,087 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 05.08.2025 | 09:15:32,889 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 05.08.2025 | 09:15:24,878 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 05.08.2025 | 09:15:17,703 | 3 | 103,616 | |
| 3 | 103,616 | |||
| 3 | 103,616 | |||
| 05.08.2025 | 09:15:16,586 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 05.08.2025 | 09:15:15,879 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:15:12,258 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 05.08.2025 | 09:15:10,251 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 05.08.2025 | 09:14:49,610 | 12 | 103,614 | |
| 12 | 103,614 | |||
| 12 | 103,614 | |||
| 05.08.2025 | 09:14:47,804 | 6 | 103,592 | |
| 4 | 103,592 | |||
| 2 | 103,592 | |||
| 6 | 103,592 | |||
| 05.08.2025 | 09:14:46,288 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 05.08.2025 | 09:14:43,773 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:14:43,573 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:14:42,579 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 09:14:38,250 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:14:18,623 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:14:11,786 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:14:09,671 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:14:08,568 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 09:14:07,742 | 4 | 103,612 | |
| 4 | 103,612 | |||
| 4 | 103,612 | |||
| 05.08.2025 | 09:14:00,816 | 3 | 103,638 | |
| 3 | 103,638 | |||
| 3 | 103,638 | |||
| 05.08.2025 | 09:13:47,739 | 7 | 103,632 | |
| 7 | 103,632 | |||
| 7 | 103,632 | |||
| 05.08.2025 | 09:13:40,302 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 05.08.2025 | 09:13:39,196 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 05.08.2025 | 09:13:36,482 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00