iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1139
3022
111,3232
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 09:53:07,907 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 02.12.2025 | 09:53:05,598 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 02.12.2025 | 09:53:05,099 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 02.12.2025 | 09:53:03,686 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 02.12.2025 | 09:53:03,485 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 02.12.2025 | 09:52:52,326 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 02.12.2025 | 09:52:42,646 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 02.12.2025 | 09:52:39,932 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 02.12.2025 | 09:52:39,345 | 4 | 110,9651 | |
| 4 | 110,9651 | |||
| 4 | 110,9651 | |||
| 02.12.2025 | 09:52:33,369 | 100 | 110,9701 | |
| 100 | 110,9701 | |||
| 100 | 110,9701 | |||
| 02.12.2025 | 09:52:22,279 | 20 | 110,9751 | |
| 20 | 110,9751 | |||
| 20 | 110,9751 | |||
| 02.12.2025 | 09:52:08,645 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 02.12.2025 | 09:52:07,942 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 02.12.2025 | 09:52:07,132 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 02.12.2025 | 09:52:06,057 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 02.12.2025 | 09:52:03,914 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 02.12.2025 | 09:51:43,586 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 02.12.2025 | 09:51:40,070 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 02.12.2025 | 09:51:39,665 | 4 | 110,9451 | |
| 4 | 110,9451 | |||
| 4 | 110,9451 | |||
| 02.12.2025 | 09:51:39,473 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 02.12.2025 | 09:51:35,642 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 02.12.2025 | 09:51:32,849 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 02.12.2025 | 09:51:31,977 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 02.12.2025 | 09:51:31,923 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 02.12.2025 | 09:51:14,114 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 02.12.2025 | 09:51:13,911 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 02.12.2025 | 09:51:13,312 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 02.12.2025 | 09:51:11,594 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 02.12.2025 | 09:51:11,195 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 02.12.2025 | 09:51:10,588 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 02.12.2025 | 09:51:09,985 | 20 | 110,9799 | |
| 20 | 110,9799 | |||
| 20 | 110,9799 | |||
| 02.12.2025 | 09:51:09,589 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 02.12.2025 | 09:51:09,086 | 8 | 110,9651 | |
| 8 | 110,9651 | |||
| 8 | 110,9651 | |||
| 02.12.2025 | 09:51:08,580 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 02.12.2025 | 09:51:05,544 | 50 | 110,9749 | |
| 50 | 110,9749 | |||
| 50 | 110,9749 | |||
| 02.12.2025 | 09:51:05,360 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 02.12.2025 | 09:51:05,160 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 02.12.2025 | 09:51:04,966 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 02.12.2025 | 09:51:04,762 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 02.12.2025 | 09:51:04,465 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 02.12.2025 | 09:51:04,360 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 02.12.2025 | 09:51:03,255 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 02.12.2025 | 09:51:02,853 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 02.12.2025 | 09:51:02,746 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 02.12.2025 | 09:51:02,145 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 02.12.2025 | 09:50:50,367 | 9 | 110,9851 | |
| 9 | 110,9851 | |||
| 9 | 110,9851 | |||
| 02.12.2025 | 09:50:42,436 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 02.12.2025 | 09:50:39,214 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 02.12.2025 | 09:50:37,715 | 10 | 110,9949 | |
| 10 | 110,9949 | |||
| 10 | 110,9949 | |||
| 02.12.2025 | 09:50:37,608 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 02.12.2025 | 09:50:34,289 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 02.12.2025 | 09:50:33,182 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 02.12.2025 | 09:50:17,277 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 02.12.2025 | 09:50:14,472 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 02.12.2025 | 09:50:12,287 | 250 | 110,9949 | |
| 250 | 110,9949 | |||
| 250 | 110,9949 | |||
| 02.12.2025 | 09:50:10,345 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 02.12.2025 | 09:50:09,341 | 5 | 110,9801 | |
| 5 | 110,9801 | |||
| 5 | 110,9801 | |||
| 02.12.2025 | 09:50:08,739 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 02.12.2025 | 09:50:04,315 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 02.12.2025 | 09:50:03,882 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 02.12.2025 | 09:50:03,813 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 02.12.2025 | 09:50:02,703 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 02.12.2025 | 09:50:01,499 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 02.12.2025 | 09:49:41,781 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 02.12.2025 | 09:49:39,566 | 5 | 110,9851 | |
| 5 | 110,9851 | |||
| 5 | 110,9851 | |||
| 02.12.2025 | 09:49:38,867 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 02.12.2025 | 09:49:36,352 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 02.12.2025 | 09:49:35,652 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 02.12.2025 | 09:49:32,829 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 02.12.2025 | 09:49:15,925 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 02.12.2025 | 09:49:10,188 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:49:09,786 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:49:09,690 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:49:09,390 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 02.12.2025 | 09:49:06,065 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:49:04,054 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:48:51,428 | 50 | 111,0199 | |
| 50 | 111,0199 | |||
| 50 | 111,0199 | |||
| 02.12.2025 | 09:48:49,072 | 180 | 111,0099 | |
| 180 | 111,0099 | |||
| 180 | 111,0099 | |||
| 02.12.2025 | 09:48:43,725 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:48:41,712 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 02.12.2025 | 09:48:39,397 | 6 | 111,0001 | |
| 6 | 111,0001 | |||
| 6 | 111,0001 | |||
| 02.12.2025 | 09:48:39,097 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:48:33,664 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:48:33,356 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:48:32,854 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:48:32,549 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 02.12.2025 | 09:48:12,119 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 02.12.2025 | 09:48:10,901 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 02.12.2025 | 09:48:10,811 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 02.12.2025 | 09:48:09,806 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 02.12.2025 | 09:48:09,212 | 5 | 110,9851 | |
| 5 | 110,9851 | |||
| 5 | 110,9851 | |||
| 02.12.2025 | 09:48:07,592 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 02.12.2025 | 09:48:06,682 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 02.12.2025 | 09:48:02,158 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 02.12.2025 | 09:47:52,403 | 95 | 110,9949 | |
| 95 | 110,9949 | |||
| 95 | 110,9949 | |||
| 02.12.2025 | 09:47:47,055 | 19 | 110,9801 | |
| 19 | 110,9801 | |||
| 19 | 110,9801 | |||
| 02.12.2025 | 09:47:38,215 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 02.12.2025 | 09:47:37,913 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 02.12.2025 | 09:47:37,014 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 02.12.2025 | 09:47:33,486 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 02.12.2025 | 09:47:24,031 | 2 | 110,9851 | |
| 2 | 110,9851 | |||
| 2 | 110,9851 | |||
| 02.12.2025 | 09:47:13,697 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 02.12.2025 | 09:47:12,846 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 02.12.2025 | 09:47:12,601 | 90 | 111,00 | |
| 90 | 111,00 | |||
| 90 | 111,00 | |||
| 02.12.2025 | 09:47:12,248 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 02.12.2025 | 09:47:09,338 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:47:09,241 | 4 | 111,0001 | |
| 4 | 111,0001 | |||
| 4 | 111,0001 | |||
| 02.12.2025 | 09:47:04,399 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 02.12.2025 | 09:47:04,294 | 4 | 110,9951 | |
| 4 | 110,9951 | |||
| 4 | 110,9951 | |||
| 02.12.2025 | 09:47:01,987 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:46:48,085 | 2 | 110,9951 | |
| 2 | 110,9951 | |||
| 2 | 110,9951 | |||
| 02.12.2025 | 09:46:44,974 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 02.12.2025 | 09:46:39,628 | 5 | 111,0001 | |
| 5 | 111,0001 | |||
| 5 | 111,0001 | |||
| 02.12.2025 | 09:46:39,036 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 02.12.2025 | 09:46:37,382 | 191 | 111,00 | |
| 141 | 111,00 | |||
| 50 | 111,00 | |||
| 191 | 111,00 | |||
| 02.12.2025 | 09:46:36,524 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:46:36,321 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:46:32,092 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:46:31,892 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:46:30,756 | 8 | 110,9851 | |
| 8 | 110,9851 | |||
| 8 | 110,9851 | |||
| 02.12.2025 | 09:46:28,267 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 02.12.2025 | 09:46:27,211 | 69 | 110,9851 | |
| 69 | 110,9851 | |||
| 69 | 110,9851 | |||
| 02.12.2025 | 09:46:11,254 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 02.12.2025 | 09:46:09,643 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 02.12.2025 | 09:46:08,333 | 1 | 110,9796 | |
| 1 | 110,9796 | |||
| 1 | 110,9796 | |||
| 02.12.2025 | 09:46:06,988 | 9 | 110,9601 | |
| 9 | 110,9601 | |||
| 9 | 110,9601 | |||
| 02.12.2025 | 09:46:06,930 | 1 | 110,9798 | |
| 1 | 110,9798 | |||
| 1 | 110,9798 | |||
| 02.12.2025 | 09:46:06,325 | 1 | 110,9798 | |
| 1 | 110,9798 | |||
| 1 | 110,9798 | |||
| 02.12.2025 | 09:46:05,418 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 02.12.2025 | 09:46:04,621 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 02.12.2025 | 09:46:04,018 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 02.12.2025 | 09:46:03,917 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 02.12.2025 | 09:45:39,759 | 3 | 110,9551 | |
| 3 | 110,9551 | |||
| 3 | 110,9551 | |||
| 02.12.2025 | 09:45:34,901 | 7 | 110,9649 | |
| 7 | 110,9649 | |||
| 7 | 110,9649 | |||
| 02.12.2025 | 09:45:34,794 | 55 | 110,9451 | |
| 55 | 110,9451 | |||
| 55 | 110,9451 | |||
| 02.12.2025 | 09:45:33,217 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 02.12.2025 | 09:45:32,313 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 02.12.2025 | 09:45:21,877 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 02.12.2025 | 09:45:18,493 | 112 | 110,9599 | |
| 112 | 110,9599 | |||
| 112 | 110,9599 | |||
| 02.12.2025 | 09:45:13,397 | 100 | 110,9599 | |
| 100 | 110,9599 | |||
| 100 | 110,9599 | |||
| 02.12.2025 | 09:45:10,979 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 02.12.2025 | 09:45:09,377 | 9 | 110,9401 | |
| 9 | 110,9401 | |||
| 9 | 110,9401 | |||
| 02.12.2025 | 09:45:05,945 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 02.12.2025 | 09:44:59,075 | 5 | 110,9401 | |
| 5 | 110,9401 | |||
| 5 | 110,9401 | |||
| 02.12.2025 | 09:44:42,800 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 02.12.2025 | 09:44:41,582 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 02.12.2025 | 09:44:39,563 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 02.12.2025 | 09:44:38,555 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 02.12.2025 | 09:44:38,454 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 02.12.2025 | 09:44:37,841 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 02.12.2025 | 09:44:37,346 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 02.12.2025 | 09:44:36,437 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 02.12.2025 | 09:44:33,524 | 4 | 110,9549 | |
| 4 | 110,9549 | |||
| 4 | 110,9549 | |||
| 02.12.2025 | 09:44:33,424 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 02.12.2025 | 09:44:15,006 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 02.12.2025 | 09:43:49,496 | 350 | 110,9699 | |
| 350 | 110,9699 | |||
| 350 | 110,9699 | |||
| 02.12.2025 | 09:43:47,736 | 5 | 110,9699 | |
| 5 | 110,9699 | |||
| 5 | 110,9699 | |||
| 02.12.2025 | 09:43:39,271 | 5 | 110,9551 | |
| 5 | 110,9551 | |||
| 5 | 110,9551 | |||
| 02.12.2025 | 09:43:31,013 | 6 | 110,9689 | |
| 6 | 110,9689 | |||
| 6 | 110,9689 | |||
| 02.12.2025 | 09:43:14,911 | 1 | 110,9698 | |
| 1 | 110,9698 | |||
| 1 | 110,9698 | |||
| 02.12.2025 | 09:43:11,999 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 02.12.2025 | 09:43:11,796 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 02.12.2025 | 09:43:11,090 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 02.12.2025 | 09:43:09,183 | 5 | 110,9451 | |
| 5 | 110,9451 | |||
| 5 | 110,9451 | |||
| 02.12.2025 | 09:43:07,472 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 02.12.2025 | 09:43:06,974 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 02.12.2025 | 09:43:06,168 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 02.12.2025 | 09:43:05,565 | 3 | 110,9599 | |
| 3 | 110,9599 | |||
| 3 | 110,9599 | |||
| 02.12.2025 | 09:43:05,360 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 02.12.2025 | 09:43:05,159 | 5 | 110,9599 | |
| 5 | 110,9599 | |||
| 5 | 110,9599 | |||
| 02.12.2025 | 09:43:03,654 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 02.12.2025 | 09:43:03,162 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 02.12.2025 | 09:43:00,787 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 02.12.2025 | 09:42:56,512 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 02.12.2025 | 09:42:51,750 | 5 | 110,9549 | |
| 5 | 110,9549 | |||
| 5 | 110,9549 | |||
| 02.12.2025 | 09:42:19,976 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 02.12.2025 | 09:42:13,436 | 55 | 110,9599 | |
| 55 | 110,9599 | |||
| 55 | 110,9599 | |||
| 02.12.2025 | 09:42:02,197 | 30 | 110,9549 | |
| 30 | 110,9549 | |||
| 30 | 110,9549 | |||
| 02.12.2025 | 09:41:56,329 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 02.12.2025 | 09:41:39,833 | 135 | 110,9599 | |
| 135 | 110,9599 | |||
| 135 | 110,9599 | |||
| 02.12.2025 | 09:41:39,616 | 6 | 110,9351 | |
| 6 | 110,9351 | |||
| 6 | 110,9351 | |||
| 02.12.2025 | 09:41:17,666 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 02.12.2025 | 09:41:14,964 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 02.12.2025 | 09:41:12,932 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 02.12.2025 | 09:41:11,838 | 7 | 110,9499 | |
| 7 | 110,9499 | |||
| 7 | 110,9499 | |||
| 02.12.2025 | 09:41:11,034 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 02.12.2025 | 09:41:10,733 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 02.12.2025 | 09:41:10,136 | 4 | 110,9499 | |
| 4 | 110,9499 | |||
| 4 | 110,9499 | |||
| 02.12.2025 | 09:41:09,537 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 02.12.2025 | 09:41:09,338 | 5 | 110,9351 | |
| 5 | 110,9351 | |||
| 5 | 110,9351 | |||
| 02.12.2025 | 09:41:08,435 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 02.12.2025 | 09:41:07,117 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 02.12.2025 | 09:41:06,316 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 02.12.2025 | 09:40:51,432 | 6 | 110,93 | |
| 6 | 110,93 | |||
| 6 | 110,93 | |||
| 02.12.2025 | 09:40:43,477 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 02.12.2025 | 09:40:42,159 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 02.12.2025 | 09:40:40,848 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 02.12.2025 | 09:40:39,542 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 02.12.2025 | 09:40:38,935 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 02.12.2025 | 09:40:38,736 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 02.12.2025 | 09:40:34,613 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 02.12.2025 | 09:40:02,585 | 4 | 110,9349 | |
| 4 | 110,9349 | |||
| 4 | 110,9349 | |||
| 02.12.2025 | 09:39:55,217 | 3 | 110,9151 | |
| 3 | 110,9151 | |||
| 3 | 110,9151 | |||
| 02.12.2025 | 09:39:51,616 | 3 | 110,9201 | |
| 3 | 110,9201 | |||
| 3 | 110,9201 | |||
| 02.12.2025 | 09:39:43,695 | 4 | 110,9299 | |
| 4 | 110,9299 | |||
| 4 | 110,9299 | |||
| 02.12.2025 | 09:39:40,972 | 6 | 110,9299 | |
| 6 | 110,9299 | |||
| 6 | 110,9299 | |||
| 02.12.2025 | 09:39:39,273 | 5 | 110,9101 | |
| 5 | 110,9101 | |||
| 5 | 110,9101 | |||
| 02.12.2025 | 09:39:38,100 | 272 | 110,9299 | |
| 272 | 110,9299 | |||
| 272 | 110,9299 | |||
| 02.12.2025 | 09:39:37,762 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 02.12.2025 | 09:39:36,149 | 10 | 110,9299 | |
| 10 | 110,9299 | |||
| 10 | 110,9299 | |||
| 02.12.2025 | 09:39:35,746 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 02.12.2025 | 09:39:35,636 | 4 | 110,9299 | |
| 4 | 110,9299 | |||
| 4 | 110,9299 | |||
| 02.12.2025 | 09:39:35,041 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 02.12.2025 | 09:39:33,739 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 02.12.2025 | 09:39:32,131 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 02.12.2025 | 09:39:14,913 | 26 | 110,9101 | |
| 26 | 110,9101 | |||
| 26 | 110,9101 | |||
| 02.12.2025 | 09:37:51,567 | 2 | 110,9051 | |
| 2 | 110,9051 | |||
| 2 | 110,9051 | |||
| 02.12.2025 | 09:37:45,956 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 02.12.2025 | 09:37:45,846 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 02.12.2025 | 09:37:44,011 | 50 | 110,9249 | |
| 50 | 110,9249 | |||
| 50 | 110,9249 | |||
| 02.12.2025 | 09:37:41,719 | 4 | 110,9249 | |
| 4 | 110,9249 | |||
| 4 | 110,9249 | |||
| 02.12.2025 | 09:37:39,205 | 5 | 110,9051 | |
| 5 | 110,9051 | |||
| 5 | 110,9051 | |||
| 02.12.2025 | 09:37:38,602 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 02.12.2025 | 09:37:37,093 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 02.12.2025 | 09:37:35,983 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 02.12.2025 | 09:37:35,387 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 02.12.2025 | 09:37:16,257 | 13 | 110,9101 | |
| 13 | 110,9101 | |||
| 13 | 110,9101 | |||
| 02.12.2025 | 09:37:14,852 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 02.12.2025 | 09:37:13,341 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 02.12.2025 | 09:37:12,034 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 02.12.2025 | 09:37:10,824 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 02.12.2025 | 09:37:05,698 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 02.12.2025 | 09:37:04,389 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 02.12.2025 | 09:37:03,489 | 7 | 110,9199 | |
| 7 | 110,9199 | |||
| 7 | 110,9199 | |||
| 02.12.2025 | 09:36:46,643 | 29 | 110,9001 | |
| 29 | 110,9001 | |||
| 29 | 110,9001 | |||
| 02.12.2025 | 09:36:37,744 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 02.12.2025 | 09:36:21,438 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:36:14,460 | 90 | 110,8899 | |
| 90 | 110,8899 | |||
| 90 | 110,8899 | |||
| 02.12.2025 | 09:36:09,327 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 02.12.2025 | 09:36:06,710 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:36:00,087 | 10 | 110,8899 | |
| 10 | 110,8899 | |||
| 10 | 110,8899 | |||
| 02.12.2025 | 09:35:55,142 | 5 | 110,8899 | |
| 5 | 110,8899 | |||
| 5 | 110,8899 | |||
| 02.12.2025 | 09:35:54,227 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:35:53,381 | 12 | 110,8801 | |
| 12 | 110,8801 | |||
| 12 | 110,8801 | |||
| 02.12.2025 | 09:35:52,523 | 4 | 110,8899 | |
| 4 | 110,8899 | |||
| 4 | 110,8899 | |||
| 02.12.2025 | 09:35:46,993 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 02.12.2025 | 09:35:42,566 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 02.12.2025 | 09:35:40,859 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 02.12.2025 | 09:35:39,645 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:35:39,352 | 6 | 110,8751 | |
| 6 | 110,8751 | |||
| 6 | 110,8751 | |||
| 02.12.2025 | 09:35:36,023 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:35:35,720 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:35:34,215 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:35:33,910 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:35:30,794 | 9 | 110,8899 | |
| 9 | 110,8899 | |||
| 9 | 110,8899 | |||
| 02.12.2025 | 09:35:23,316 | 29 | 110,8899 | |
| 29 | 110,8899 | |||
| 29 | 110,8899 | |||
| 02.12.2025 | 09:35:13,790 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:35:07,752 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 02.12.2025 | 09:35:07,394 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 02.12.2025 | 09:35:06,848 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 02.12.2025 | 09:35:04,234 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 02.12.2025 | 09:35:03,925 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 02.12.2025 | 09:35:02,792 | 43 | 110,8849 | |
| 43 | 110,8849 | |||
| 43 | 110,8849 | |||
| 02.12.2025 | 09:35:02,716 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 02.12.2025 | 09:34:52,970 | 60 | 110,8799 | |
| 60 | 110,8799 | |||
| 60 | 110,8799 | |||
| 02.12.2025 | 09:34:11,050 | 65 | 110,8899 | |
| 65 | 110,8899 | |||
| 65 | 110,8899 | |||
| 02.12.2025 | 09:34:10,188 | 3 | 110,8751 | |
| 3 | 110,8751 | |||
| 3 | 110,8751 | |||
| 02.12.2025 | 09:34:04,186 | 9 | 110,8899 | |
| 9 | 110,8899 | |||
| 9 | 110,8899 | |||
| 02.12.2025 | 09:33:50,997 | 30 | 110,8601 | |
| 30 | 110,8601 | |||
| 30 | 110,8601 | |||
| 02.12.2025 | 09:33:48,976 | 25 | 110,8601 | |
| 25 | 110,8601 | |||
| 25 | 110,8601 | |||
| 02.12.2025 | 09:33:47,241 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 02.12.2025 | 09:33:40,312 | 18 | 110,8701 | |
| 18 | 110,8701 | |||
| 18 | 110,8701 | |||
| 02.12.2025 | 09:33:40,003 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:33:36,376 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:33:34,867 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:33:32,855 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:33:26,409 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:33:10,898 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 02.12.2025 | 09:33:09,442 | 5 | 110,8651 | |
| 5 | 110,8651 | |||
| 5 | 110,8651 | |||
| 02.12.2025 | 09:33:06,179 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:33:05,869 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:33:04,560 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 02.12.2025 | 09:33:03,854 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 02.12.2025 | 09:32:58,025 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 02.12.2025 | 09:32:43,530 | 19 | 110,8849 | |
| 19 | 110,8849 | |||
| 19 | 110,8849 | |||
| 02.12.2025 | 09:32:39,409 | 7 | 110,8651 | |
| 7 | 110,8651 | |||
| 7 | 110,8651 | |||
| 02.12.2025 | 09:32:26,402 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 02.12.2025 | 09:32:19,776 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 02.12.2025 | 09:32:17,856 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 02.12.2025 | 09:32:17,251 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 02.12.2025 | 09:32:16,751 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 02.12.2025 | 09:32:15,941 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 02.12.2025 | 09:32:14,941 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 02.12.2025 | 09:32:13,329 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 02.12.2025 | 09:32:13,025 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 02.12.2025 | 09:32:12,321 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 02.12.2025 | 09:32:10,409 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 02.12.2025 | 09:32:05,378 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 02.12.2025 | 09:32:04,400 | 5 | 110,8599 | |
| 5 | 110,8599 | |||
| 5 | 110,8599 | |||
| 02.12.2025 | 09:31:58,299 | 40 | 110,8599 | |
| 40 | 110,8599 | |||
| 40 | 110,8599 | |||
| 02.12.2025 | 09:31:48,174 | 9 | 110,8649 | |
| 9 | 110,8649 | |||
| 9 | 110,8649 | |||
| 02.12.2025 | 09:31:47,969 | 5 | 110,8599 | |
| 5 | 110,8599 | |||
| 5 | 110,8599 | |||
| 02.12.2025 | 09:31:42,748 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:31:41,943 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:31:41,797 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 02.12.2025 | 09:31:41,698 | 10 | 110,8649 | |
| 10 | 110,8649 | |||
| 10 | 110,8649 | |||
| 02.12.2025 | 09:31:40,132 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:31:39,339 | 3 | 110,8401 | |
| 3 | 110,8401 | |||
| 3 | 110,8401 | |||
| 02.12.2025 | 09:31:36,710 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 02.12.2025 | 09:31:33,995 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:31:33,586 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:31:11,143 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:31:09,918 | 5 | 110,8401 | |
| 5 | 110,8401 | |||
| 5 | 110,8401 | |||
| 02.12.2025 | 09:31:09,843 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:31:05,124 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:31:05,006 | 3 | 110,8599 | |
| 3 | 110,8599 | |||
| 3 | 110,8599 | |||
| 02.12.2025 | 09:31:04,502 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:31:02,382 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:30:45,385 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:30:44,478 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:30:39,556 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:30:39,254 | 3 | 110,8501 | |
| 3 | 110,8501 | |||
| 3 | 110,8501 | |||
| 02.12.2025 | 09:30:28,678 | 42 | 110,8401 | |
| 42 | 110,8401 | |||
| 42 | 110,8401 | |||
| 02.12.2025 | 09:30:23,107 | 9 | 110,8599 | |
| 9 | 110,8599 | |||
| 9 | 110,8599 | |||
| 02.12.2025 | 09:30:10,329 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:30:09,526 | 4 | 110,8499 | |
| 4 | 110,8499 | |||
| 4 | 110,8499 | |||
| 02.12.2025 | 09:30:07,171 | 4 | 110,8499 | |
| 4 | 110,8499 | |||
| 4 | 110,8499 | |||
| 02.12.2025 | 09:30:07,018 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:30:06,954 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 02.12.2025 | 09:30:06,273 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:30:06,213 | 9 | 110,8599 | |
| 9 | 110,8599 | |||
| 9 | 110,8599 | |||
| 02.12.2025 | 09:30:05,367 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:30:04,740 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 18:04:02
Letzte Aktualisierung:
02.12.2025 @ 18:04:02