Vanguard S&P 500 UCITS ETF

2965

2786

103.9699

       

Date Time Volume Order Volume Price
06/08/2025 14:49:30.049 1   103.9699
      1 103.9699
      1 103.9699
06/08/2025 14:49:17.965 5   103.9451
      5 103.9451
      5 103.9451
06/08/2025 14:49:10.623 1   103.9649
      1 103.9649
      1 103.9649
06/08/2025 14:49:08.807 1   103.9649
      1 103.9649
      1 103.9649
06/08/2025 14:48:57.434 1   103.9649
      1 103.9649
      1 103.9649
06/08/2025 14:48:44.826 1   103.9599
      1 103.9599
      1 103.9599
06/08/2025 14:48:42.439 3   103.9749
      3 103.9749
      3 103.9749
06/08/2025 14:48:28.554 1   103.9599
      1 103.9599
      1 103.9599
06/08/2025 14:48:08.322 1   103.9599
      1 103.9599
      1 103.9599
06/08/2025 14:47:42.762 1   103.9599
      1 103.9599
      1 103.9599
06/08/2025 14:46:48.416 3   103.9501
      3 103.9501
      3 103.9501
06/08/2025 14:46:25.276 1   103.9699
      1 103.9699
      1 103.9699
06/08/2025 14:45:46.243 1   103.9949
      1 103.9949
      1 103.9949
06/08/2025 14:45:45.845 10   103.9949
      10 103.9949
      10 103.9949
06/08/2025 14:45:03.275 2   104.0099
      2 104.0099
      2 104.0099
06/08/2025 14:45:01.828 1   104.01
      1 104.01
      1 104.01
06/08/2025 14:44:22.727 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 14:43:57.161 2   104.0199
      2 104.0199
      2 104.0199
06/08/2025 14:42:50.847 3   103.9901
      3 103.9901
      3 103.9901
06/08/2025 14:42:18.145 5   104.0349
      5 104.0349
      5 104.0349
06/08/2025 14:41:36.074 1   103.9999
      1 103.9999
      1 103.9999
06/08/2025 14:41:24.255 4   104.0099
      4 104.0099
      4 104.0099
06/08/2025 14:41:21.278 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 14:40:08.317 2   104.0299
      2 104.0299
      2 104.0299
06/08/2025 14:39:21.424 5   104.0299
      5 104.0299
      5 104.0299
06/08/2025 14:39:09.344 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 14:39:05.016 2   104.0399
      2 104.0399
      2 104.0399
06/08/2025 14:39:04.616 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 14:37:48.643 3   104.0351
      3 104.0351
      3 104.0351
06/08/2025 14:37:42.607 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 14:36:20.377 4   104.0099
      4 104.0099
      4 104.0099
06/08/2025 14:36:11.819 2   104.0299
      2 104.0299
      2 104.0299
06/08/2025 14:35:44.855 1   104.0299
      1 104.0299
      1 104.0299
06/08/2025 14:35:06.812 1   104.0299
      1 104.0299
      1 104.0299
06/08/2025 14:34:56.351 4   104.0199
      4 104.0199
      4 104.0199
06/08/2025 14:34:35.918 1   104.0001
      1 104.0001
      1 104.0001
06/08/2025 14:34:32.399 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 14:34:12.986 6   104.0051
      6 104.0051
      6 104.0051
06/08/2025 14:33:50.040 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 14:33:08.875 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 14:33:08.171 2   104.0099
      2 104.0099
      2 104.0099
06/08/2025 14:31:51.200 10   103.9799
      10 103.9799
      10 103.9799
06/08/2025 14:30:45.576 1   103.9899
      1 103.9899
      1 103.9899
06/08/2025 14:29:54.461 14   104.0049
      14 104.0049
      14 104.0049
06/08/2025 14:29:48.718 3   103.9701
      3 103.9701
      3 103.9701
06/08/2025 14:29:35.633 10   104.0049
      10 104.0049
      10 104.0049
06/08/2025 14:29:29.697 1   104.0049
      1 104.0049
      1 104.0049
06/08/2025 14:29:29.199 1   104.0049
      1 104.0049
      1 104.0049
06/08/2025 14:29:28.292 3   104.0049
      3 104.0049
      3 104.0049
06/08/2025 14:28:29.126 5   103.9999
      5 103.9999
      5 103.9999
06/08/2025 14:28:27.306 3   103.9801
      3 103.9801
      3 103.9801
06/08/2025 14:28:23.592 1   103.9949
      1 103.9949
      1 103.9949
06/08/2025 14:28:20.264 1   103.9949
      1 103.9949
      1 103.9949
06/08/2025 14:27:33.073 20   103.9949
      20 103.9949
      20 103.9949
06/08/2025 14:27:01.262 2   104.0149
      2 104.0149
      2 104.0149
06/08/2025 14:26:55.025 3   104.0099
      3 104.0099
      3 104.0099
06/08/2025 14:25:59.676 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 14:25:52.835 1   104.0449
      1 104.0449
      1 104.0449
06/08/2025 14:25:38.039 1   104.0151
      1 104.0151
      1 104.0151
06/08/2025 14:25:00.594 2   104.0499
      2 104.0499
      2 104.0499
06/08/2025 14:24:21.247 3   104.0699
      3 104.0699
      3 104.0699
06/08/2025 14:23:45.927 5   104.0799
      5 104.0799
      5 104.0799
06/08/2025 14:23:41.982 2   104.0799
      2 104.0799
      2 104.0799
06/08/2025 14:22:49.068 3   104.0551
      3 104.0551
      3 104.0551
06/08/2025 14:22:43.831 2   104.0849
      2 104.0849
      2 104.0849
06/08/2025 14:22:31.957 10   104.0899
      10 104.0899
      10 104.0899
06/08/2025 14:22:28.339 5   104.0899
      5 104.0899
      5 104.0899
06/08/2025 14:22:19.084 1   104.0701
      1 104.0701
      1 104.0701
06/08/2025 14:22:12.541 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 14:21:55.223 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 14:21:49.891 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 14:21:36.211 1   104.0301
      1 104.0301
      1 104.0301
06/08/2025 14:21:34.860 5   104.0499
      5 104.0499
      5 104.0499
06/08/2025 14:21:25.552 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 14:20:48.820 3   104.0301
      3 104.0301
      3 104.0301
06/08/2025 14:20:38.640 2   104.0549
      2 104.0549
      2 104.0549
06/08/2025 14:20:24.137 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 14:20:17.191 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 14:19:51.925 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 14:19:39.245 6   104.0549
      6 104.0549
      6 104.0549
06/08/2025 14:19:20.416 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 14:19:19.209 3   104.0251
      3 104.0251
      3 104.0251
06/08/2025 14:19:07.143 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 14:18:52.042 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 14:18:44.092 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 14:18:24.955 12   104.0399
      12 104.0399
      12 104.0399
06/08/2025 14:17:40.765 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 14:17:18.915 4   104.0201
      4 104.0201
      4 104.0201
06/08/2025 14:17:07.542 2   104.0399
      2 104.0399
      2 104.0399
06/08/2025 14:17:05.830 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 14:17:03.713 1   104.0349
      1 104.0349
      1 104.0349
06/08/2025 14:16:14.051 1   104.0199
      1 104.0199
      1 104.0199
06/08/2025 14:16:08.617 3   104.0149
      3 104.0149
      3 104.0149
06/08/2025 14:15:42.438 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 14:15:39.212 5   103.9551
      5 103.9551
      5 103.9551
06/08/2025 14:15:30.147 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 14:15:28.054 1   103.9749
      1 103.9749
      1 103.9749
06/08/2025 14:15:09.114 4   103.9551
      4 103.9551
      4 103.9551
06/08/2025 14:14:46.757 3   103.9849
      3 103.9849
      3 103.9849
06/08/2025 14:14:33.262 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 14:14:28.634 3   103.9749
      3 103.9749
      3 103.9749
06/08/2025 14:14:27.626 1   103.9749
      1 103.9749
      1 103.9749
06/08/2025 14:14:16.455 2   103.9699
      2 103.9699
      2 103.9699
06/08/2025 14:14:07.994 2   103.9699
      2 103.9699
      2 103.9699
06/08/2025 14:14:02.552 1   103.9699
      1 103.9699
      1 103.9699
06/08/2025 14:13:57.294 1   103.9699
      1 103.9699
      1 103.9699
06/08/2025 14:13:36.171 3   103.9849
      3 103.9849
      3 103.9849
06/08/2025 14:13:11.029 5   103.9899
      5 103.9899
      5 103.9899
06/08/2025 14:13:02.245 6   103.9749
      6 103.9749
      6 103.9749
06/08/2025 14:12:05.630 1   103.9949
      1 103.9949
      1 103.9949
06/08/2025 14:11:53.545 4   103.9701
      4 103.9701
      4 103.9701
06/08/2025 14:11:51.028 5   103.9949
      5 103.9949
      5 103.9949
06/08/2025 14:11:43.576 1   103.9999
      1 103.9999
      1 103.9999
06/08/2025 14:11:20.978 5   104.00
      5 104.00
      5 104.00
06/08/2025 14:11:16.082 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 14:11:01.584 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 14:10:58.566 10   104.0199
      10 104.0199
      10 104.0199
06/08/2025 14:10:45.583 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 14:09:55.727 1   104.0199
      1 104.0199
      1 104.0199
06/08/2025 14:09:53.718 15   104.0001
      15 104.0001
      15 104.0001
06/08/2025 14:08:58.328 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 14:07:42.409 4   104.0051
      4 104.0051
      4 104.0051
06/08/2025 14:07:33.647 4   104.0199
      4 104.0199
      4 104.0199
06/08/2025 14:07:03.045 1   104.0199
      1 104.0199
      1 104.0199
06/08/2025 14:07:01.796 6   104.0199
      6 104.0199
      6 104.0199
06/08/2025 14:06:52.669 5   104.0051
      5 104.0051
      5 104.0051
06/08/2025 14:06:48.237 1   104.0349
      1 104.0349
      1 104.0349
06/08/2025 14:06:16.120 3   104.0349
      3 104.0349
      3 104.0349
06/08/2025 14:05:30.101 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 14:05:16.912 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 14:05:02.002 3   104.0749
      3 104.0749
      3 104.0749
06/08/2025 14:04:41.773 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 14:04:20.927 5   104.0451
      5 104.0451
      5 104.0451
06/08/2025 14:04:10.144 4   104.0649
      4 104.0649
      4 104.0649
06/08/2025 14:03:49.598 10   104.0549
      10 104.0549
      10 104.0549
06/08/2025 14:03:41.643 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 14:03:18.666 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 14:03:17.762 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 14:03:14.842 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 14:02:45.540 3   104.0649
      3 104.0649
      3 104.0649
06/08/2025 14:02:19.962 1   104.0478
      1 104.0478
      1 104.0478
06/08/2025 14:02:08.605 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 14:01:57.613 1   104.1199
      1 104.1199
      1 104.1199
06/08/2025 14:01:21.853 1   104.0999
      1 104.0999
      1 104.0999
06/08/2025 14:01:12.286 1   104.0999
      1 104.0999
      1 104.0999
06/08/2025 14:01:09.020 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 14:01:07.656 4   104.1049
      4 104.1049
      4 104.1049
06/08/2025 14:00:24.665 3   104.0751
      3 104.0751
      3 104.0751
06/08/2025 13:59:55.766 1   104.0949
      1 104.0949
      1 104.0949
06/08/2025 13:59:22.970 1   104.0899
      1 104.0899
      1 104.0899
06/08/2025 13:58:19.158 48   104.0999
      48 104.0999
      48 104.0999
06/08/2025 13:58:14.016 5   104.0801
      5 104.0801
      5 104.0801
06/08/2025 13:58:09.488 1   104.0851
      1 104.0851
      1 104.0851
06/08/2025 13:57:25.184 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 13:56:59.416 1   104.1099
      1 104.1099
      1 104.1099
06/08/2025 13:56:32.851 2   104.0899
      2 104.0899
      2 104.0899
06/08/2025 13:55:55.709 1   104.1099
      1 104.1099
      1 104.1099
06/08/2025 13:54:49.384 96   104.0849
      96 104.0849
      96 104.0849
06/08/2025 13:54:47.675 2   104.0849
      2 104.0849
      2 104.0849
06/08/2025 13:54:12.149 1   104.0899
      1 104.0899
      1 104.0899
06/08/2025 13:53:49.297 3   104.0651
      3 104.0651
      3 104.0651
06/08/2025 13:53:24.051 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 13:53:05.032 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:52:48.831 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:52:35.745 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:52:28.299 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 13:52:19.213 3   104.0651
      2 104.0651
      1 104.0651
      3 104.0651
06/08/2025 13:52:07.606 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 13:52:07.540 3   104.0849
      3 104.0849
      3 104.0849
06/08/2025 13:51:39.865 3   104.0899
      3 104.0899
      3 104.0899
06/08/2025 13:51:18.416 4   104.0801
      4 104.0801
      4 104.0801
06/08/2025 13:51:10.167 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 13:51:06.139 3   104.1049
      3 104.1049
      3 104.1049
06/08/2025 13:51:01.611 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 13:48:15.551 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:48:01.662 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 13:47:50.386 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:47:42.529 10   104.0799
      10 104.0799
      10 104.0799
06/08/2025 13:47:40.515 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 13:47:19.074 4   104.0351
      4 104.0351
      4 104.0351
06/08/2025 13:47:18.371 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 13:47:13.438 3   104.0599
      3 104.0599
      3 104.0599
06/08/2025 13:46:47.469 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 13:46:06.498 2   104.0649
      2 104.0649
      2 104.0649
06/08/2025 13:45:51.501 2   104.0799
      2 104.0799
      2 104.0799
06/08/2025 13:45:39.211 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:45:16.165 1   104.0551
      1 104.0551
      1 104.0551
06/08/2025 13:44:35.392 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 13:44:27.438 1   104.0451
      1 104.0451
      1 104.0451
06/08/2025 13:44:15.502 3   104.0749
      3 104.0749
      3 104.0749
06/08/2025 13:43:41.439 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:43:39.208 2   104.0649
      2 104.0649
      2 104.0649
06/08/2025 13:43:12.760 1   104.0449
      1 104.0449
      1 104.0449
06/08/2025 13:41:04.462 5   104.0699
      5 104.0699
      5 104.0699
06/08/2025 13:40:37.596 8   104.0649
      8 104.0649
      8 104.0649
06/08/2025 13:40:24.209 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:40:20.685 4   104.0451
      4 104.0451
      4 104.0451
06/08/2025 13:39:55.120 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:39:34.783 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 13:39:19.023 3   104.0351
      3 104.0351
      3 104.0351
06/08/2025 13:39:03.276 20   104.0799
      20 104.0799
      20 104.0799
06/08/2025 13:38:05.715 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 13:37:08.044 3   104.0549
      3 104.0549
      3 104.0549
06/08/2025 13:36:55.451 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:36:26.361 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 13:36:10.967 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 13:36:07.449 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 13:35:48.622 4   104.0501
      4 104.0501
      4 104.0501
06/08/2025 13:35:25.682 2   104.0649
      2 104.0649
      2 104.0649
06/08/2025 13:35:20.954 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 13:34:37.175 29   104.0949
      29 104.0949
      29 104.0949
06/08/2025 13:34:27.783 1   104.0949
      1 104.0949
      1 104.0949
06/08/2025 13:33:40.609 1   104.0999
      1 104.0999
      1 104.0999
06/08/2025 13:33:40.511 1   104.0999
      1 104.0999
      1 104.0999
06/08/2025 13:32:02.084 2   104.0849
      2 104.0849
      2 104.0849
06/08/2025 13:31:33.905 2   104.0799
      2 104.0799
      2 104.0799
06/08/2025 13:31:30.788 5   104.0749
      5 104.0749
      5 104.0749
06/08/2025 13:31:25.955 1   104.0451
      1 104.0451
      1 104.0451
06/08/2025 13:31:22.531 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 13:31:18.012 3   104.0649
      3 104.0649
      3 104.0649
06/08/2025 13:31:01.108 9   104.0699
      9 104.0699
      9 104.0699
06/08/2025 13:30:17.829 3   104.0351
      3 104.0351
      3 104.0351
06/08/2025 13:30:16.419 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 13:30:11.790 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 13:29:56.097 2   104.0299
      2 104.0299
      2 104.0299
06/08/2025 13:29:45.589 4   104.0299
      4 104.0299
      4 104.0299
06/08/2025 13:28:33.978 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 13:27:46.100 1   104.0299
      1 104.0299
      1 104.0299
06/08/2025 13:27:38.359 2   104.0349
      2 104.0349
      2 104.0349
06/08/2025 13:27:37.446 1   104.0101
      1 104.0101
      1 104.0101
06/08/2025 13:26:35.733 1   103.9751
      1 103.9751
      1 103.9751
06/08/2025 13:26:35.662 1   104.0049
      1 104.0049
      1 104.0049
06/08/2025 13:26:33.553 4   104.0049
      4 104.0049
      4 104.0049
06/08/2025 13:26:28.329 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 13:26:19.371 4   104.0099
      4 104.0099
      4 104.0099
06/08/2025 13:26:18.768 3   103.9802
      3 103.9802
      3 103.9802
06/08/2025 13:26:13.736 1   104.0049
      1 104.0049
      1 104.0049
06/08/2025 13:25:51.805 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 13:25:22.351 1   104.0299
      1 104.0299
      1 104.0299
06/08/2025 13:25:20.916 1   104.0299
      1 104.0299
      1 104.0299
06/08/2025 13:25:12.968 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 13:24:49.401 2   104.0349
      2 104.0349
      2 104.0349
06/08/2025 13:24:40.950 1   104.0151
      1 104.0151
      1 104.0151
06/08/2025 13:24:38.239 2   104.0449
      2 104.0449
      2 104.0449
06/08/2025 13:24:33.208 7   104.0449
      7 104.0449
      7 104.0449
06/08/2025 13:24:28.886 2   104.0251
      2 104.0251
      2 104.0251
06/08/2025 13:22:48.268 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 13:22:11.862 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:22:05.222 1   104.0551
      1 104.0551
      1 104.0551
06/08/2025 13:21:48.525 3   104.0501
      3 104.0501
      3 104.0501
06/08/2025 13:21:34.241 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:21:29.815 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 13:20:42.525 2   104.0799
      2 104.0799
      2 104.0799
06/08/2025 13:19:51.218 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:19:38.740 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 13:19:27.268 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 13:19:13.180 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:18:52.450 101   104.0501
      101 104.0501
      101 104.0501
06/08/2025 13:18:51.444 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:18:45.406 9   104.0799
      9 104.0799
      9 104.0799
06/08/2025 13:18:32.626 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:17:48.948 3   104.0451
      3 104.0451
      3 104.0451
06/08/2025 13:17:44.520 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 13:17:39.190 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:17:34.352 5   104.0749
      5 104.0749
      5 104.0749
06/08/2025 13:17:11.510 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:17:09.498 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:16:58.626 2   104.0799
      2 104.0799
      2 104.0799
06/08/2025 13:16:30.658 3   104.0651
      3 104.0651
      3 104.0651
06/08/2025 13:15:42.917 2   104.1049
      2 104.1049
      2 104.1049
06/08/2025 13:14:44.470 2   104.0949
      2 104.0949
      2 104.0949
06/08/2025 13:13:48.817 3   104.0751
      3 104.0751
      3 104.0751
06/08/2025 13:13:48.115 1   104.0999
      1 104.0999
      1 104.0999
06/08/2025 13:13:31.697 6   104.0999
      6 104.0999
      6 104.0999
06/08/2025 13:12:44.797 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 13:12:23.666 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:12:08.671 5   104.0749
      5 104.0749
      5 104.0749
06/08/2025 13:11:41.301 1   104.1533
      1 104.1533
      1 104.1533
06/08/2025 13:11:14.936 1   104.203
      1 104.203
      1 104.203
06/08/2025 13:10:47.153 2   104.0929
      2 104.0929
      2 104.0929
06/08/2025 13:10:37.292 1   104.2006
      1 104.2006
      1 104.2006
06/08/2025 13:09:41.634 31   104.1151
      31 104.1151
      31 104.1151
06/08/2025 13:09:32.201 1   104.1349
      1 104.1349
      1 104.1349
06/08/2025 13:09:18.489 1   104.1449
      1 104.1449
      1 104.1449
06/08/2025 13:09:06.017 2   104.1101
      2 104.1101
      2 104.1101
06/08/2025 13:09:02.995 1   104.1199
      1 104.1199
      1 104.1199
06/08/2025 13:08:35.318 3   104.1099
      3 104.1099
      3 104.1099
06/08/2025 13:07:25.353 2   104.1149
      2 104.1149
      2 104.1149
06/08/2025 13:06:49.542 2   104.1299
      2 104.1299
      2 104.1299
06/08/2025 13:06:05.991 1   104.1449
      1 104.1449
      1 104.1449
06/08/2025 13:05:49.958 1   104.1599
      1 104.1599
      1 104.1599
06/08/2025 13:05:48.961 3   104.1351
      3 104.1351
      3 104.1351
06/08/2025 13:05:48.456 1   104.1351
      1 104.1351
      1 104.1351
06/08/2025 13:05:26.418 2   104.1699
      2 104.1699
      2 104.1699
06/08/2025 13:04:43.547 5   104.1849
      5 104.1849
      5 104.1849
06/08/2025 13:04:33.793 1   104.1899
      1 104.1899
      1 104.1899
06/08/2025 13:04:20.937 1   104.1949
      1 104.1949
      1 104.1949
06/08/2025 13:04:19.810 4   104.1701
      4 104.1701
      4 104.1701
06/08/2025 13:04:02.507 3   104.1699
      3 104.1699
      3 104.1699
06/08/2025 13:03:58.890 9   104.1699
      9 104.1699
      9 104.1699
06/08/2025 13:03:55.864 2   104.1549
      2 104.1549
      2 104.1549
06/08/2025 13:03:53.653 2   104.1699
      2 104.1699
      2 104.1699
06/08/2025 13:03:51.836 1   104.1699
      1 104.1699
      1 104.1699
06/08/2025 13:02:15.426 2   104.1749
      2 104.1749
      2 104.1749
06/08/2025 13:01:57.811 2   104.1799
      2 104.1799
      2 104.1799
06/08/2025 13:01:07.691 5   104.1249
      5 104.1249
      5 104.1249
06/08/2025 13:00:41.129 11   104.0999
      11 104.0999
      11 104.0999
06/08/2025 13:00:33.174 2   104.0999
      2 104.0999
      2 104.0999
06/08/2025 13:00:18.777 72   104.0801
      72 104.0801
      72 104.0801
06/08/2025 12:59:18.076 3   104.0401
      3 104.0401
      3 104.0401
06/08/2025 12:59:12.844 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 12:58:49.895 3   104.0649
      3 104.0649
      3 104.0649
06/08/2025 12:58:37.215 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 12:58:33.494 10   104.0599
      10 104.0599
      10 104.0599
06/08/2025 12:57:57.464 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 12:57:07.249 1   104.0551
      1 104.0551
      1 104.0551
06/08/2025 12:56:58.792 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 12:56:18.531 2   104.0799
      2 104.0799
      2 104.0799
06/08/2025 12:56:18.429 4   104.0551
      4 104.0551
      4 104.0551
06/08/2025 12:56:04.652 1   104.0899
      1 104.0899
      1 104.0899
06/08/2025 12:56:00.012 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 12:55:55.489 10   104.0849
      10 104.0849
      10 104.0849
06/08/2025 12:55:54.130 23   104.0651
      23 104.0651
      23 104.0651
06/08/2025 12:55:11.006 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 12:54:26.018 1   104.0349
      1 104.0349
      1 104.0349
06/08/2025 12:54:02.064 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 12:53:18.994 3   103.9951
      3 103.9951
      3 103.9951
06/08/2025 12:53:18.188 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 12:53:12.920 38   104.0149
      38 104.0149
      38 104.0149
06/08/2025 12:53:09.931 10   104.0149
      10 104.0149
      10 104.0149
06/08/2025 12:53:09.732 2   104.0149
      2 104.0149
      2 104.0149
06/08/2025 12:53:05.606 2   104.0149
      2 104.0149
      2 104.0149
06/08/2025 12:53:00.676 1   104.0149
      1 104.0149
      1 104.0149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM