Tradegate Exchange

Beyond Meat Inc.

512

392

1.448

Date	Time	Volume	Order Volume	Price
30/10/2025	15:09:57.522	1 000		1.448
			1 000	1.448
			1 000	1.448
30/10/2025	15:09:26.420	2 000		1.448
			2 000	1.448
			2 000	1.448
30/10/2025	15:09:03.428	1 500		1.448
			1 500	1.448
			1 500	1.448
30/10/2025	15:09:00.549	350		1.448
			350	1.448
			350	1.448
30/10/2025	15:08:50.018	513		1.429
			513	1.429
			513	1.429
30/10/2025	15:07:55.352	300		1.4295
			300	1.4295
			300	1.4295
30/10/2025	15:06:26.123	1 825		1.4095
			500	1.4095
			1 825	1.4095
			1 325	1.4095
30/10/2025	15:06:02.344	800		1.432
			800	1.432
			800	1.432
30/10/2025	15:05:53.454	1 100		1.432
			1 100	1.432
			1 100	1.432
30/10/2025	15:05:29.462	1 750		1.4095
			1 750	1.4095
			1 530	1.4095
			220	1.4095
30/10/2025	15:05:16.016	1 200		1.4205
			1 200	1.4205
			1 200	1.4205
30/10/2025	15:05:14.071	170		1.4205
			170	1.4205
			170	1.4205
30/10/2025	15:05:11.433	100		1.432
			100	1.432
			100	1.432
30/10/2025	15:04:54.802	450		1.432
			450	1.432
			450	1.432
30/10/2025	15:04:30.217	15 960		1.4085
			2 460	1.4085
			15 960	1.4085
			3 500	1.4085
			10 000	1.4085
30/10/2025	15:04:14.562	3 604		1.4085
			567	1.4085
			500	1.4085
			1 104	1.4085
			2 537	1.4085
			2 500	1.4085
30/10/2025	15:04:14.480	1 000		1.41
			1 000	1.41
			1 000	1.41
30/10/2025	15:03:57.623	1 604		1.42
			400	1.42
			1 604	1.42
			704	1.42
			500	1.42
30/10/2025	15:03:57.463	900		1.425
			900	1.425
			900	1.425
30/10/2025	15:03:57.352	10 854		1.43
			504	1.43
			10 000	1.43
			10 854	1.43
			350	1.43
30/10/2025	15:03:55.779	900		1.439
			900	1.439
			900	1.439
30/10/2025	15:03:55.731	500		1.44
			500	1.44
			500	1.44
30/10/2025	15:03:13.258	220		1.4495
			220	1.4495
			220	1.4495
30/10/2025	15:02:45.686	925		1.4495
			925	1.4495
			925	1.4495
30/10/2025	15:02:42.728	200		1.45
			200	1.45
			200	1.45
30/10/2025	15:00:55.472	1		1.484
			1	1.484
			1	1.484
30/10/2025	15:00:54.569	269		1.484
			269	1.484
			269	1.484
30/10/2025	14:58:15.522	1 000		1.4405
			1 000	1.4405
			1 000	1.4405
30/10/2025	14:58:04.548	685		1.441
			685	1.441
			685	1.441
30/10/2025	14:57:54.980	61		1.441
			61	1.441
			61	1.441
30/10/2025	14:57:38.747	1 000		1.441
			1 000	1.441
			1 000	1.441
30/10/2025	14:57:16.856	1 000		1.441
			1 000	1.441
			1 000	1.441
30/10/2025	14:57:15.972	500		1.446
			500	1.446
			500	1.446
30/10/2025	14:57:15.780	500		1.453
			500	1.453
			500	1.453
30/10/2025	14:56:01.879	318		1.4465
			318	1.4465
			318	1.4465
30/10/2025	14:54:37.889	298		1.4455
			298	1.4455
			298	1.4455
30/10/2025	14:54:23.382	1 025		1.4455
			1 025	1.4455
			1 025	1.4455
30/10/2025	14:54:01.681	1 000		1.4455
			1 000	1.4455
			1 000	1.4455
30/10/2025	14:53:29.955	4 000		1.4455
			4 000	1.4455
			4 000	1.4455
30/10/2025	14:52:31.319	108		1.4595
			108	1.4595
			108	1.4595
30/10/2025	14:52:30.135	120		1.4455
			120	1.4455
			120	1.4455
30/10/2025	14:52:21.915	750		1.46
			750	1.46
			750	1.46
30/10/2025	14:51:31.640	761		1.479
			761	1.479
			761	1.479
30/10/2025	14:51:30.171	3 999		1.479
			3 999	1.479
			3 999	1.479
30/10/2025	14:49:59.185	1 000		1.4605
			1 000	1.4605
			1 000	1.4605
30/10/2025	14:49:58.147	541		1.4765
			541	1.4765
			541	1.4765
30/10/2025	14:49:47.207	3 000		1.4765
			3 000	1.4765
			3 000	1.4765
30/10/2025	14:48:45.412	4		1.4765
			4	1.4765
			4	1.4765
30/10/2025	14:48:44.507	1 020		1.4765
			1 020	1.4765
			1 020	1.4765
30/10/2025	14:48:32.192	750		1.4605
			125	1.4605
			750	1.4605
			625	1.4605
30/10/2025	14:48:22.795	171		1.4765
			171	1.4765
			171	1.4765
30/10/2025	14:48:09.315	3 700		1.454
			3 700	1.454
			3 700	1.454
30/10/2025	14:48:02.936	29		1.4415
			29	1.4415
			29	1.4415
30/10/2025	14:47:32.757	925		1.4385
			925	1.4385
			925	1.4385
30/10/2025	14:47:32.688	2 086		1.4385
			2 086	1.4385
			2 086	1.4385
30/10/2025	14:47:32.551	2 086		1.4385
			2 086	1.4385
			2 086	1.4385
30/10/2025	14:47:24.279	6 840		1.4585
			6 840	1.4585
			6 840	1.4585
30/10/2025	14:47:11.309	400		1.4585
			400	1.4585
			400	1.4585
30/10/2025	14:47:10.803	40		1.4385
			40	1.4385
			40	1.4385
30/10/2025	14:47:06.072	4 500		1.4585
			4 500	1.4585
			4 500	1.4585
30/10/2025	14:46:03.350	10 000		1.4585
			10 000	1.4585
			98	1.4585
			8 500	1.4585
			1 402	1.4585
30/10/2025	14:45:51.223	120		1.4585
			120	1.4585
			120	1.4585
30/10/2025	14:45:49.891	4 050		1.4585
			4 050	1.4585
			4 050	1.4585
30/10/2025	14:45:39.720	355		1.4405
			355	1.4405
			355	1.4405
30/10/2025	14:45:07.615	2 604		1.4405
			2 604	1.4405
			2 604	1.4405
30/10/2025	14:45:00.613	4 874		1.4405
			687	1.4405
			1 500	1.4405
			4 874	1.4405
			2 687	1.4405
30/10/2025	14:44:56.944	450		1.4585
			450	1.4585
			450	1.4585
30/10/2025	14:43:56.775	100		1.4675
			100	1.4675
			100	1.4675
30/10/2025	14:43:56.078	737		1.4505
			737	1.4505
			737	1.4505
30/10/2025	14:43:32.258	2 063		1.4545
			2 063	1.4545
			2 063	1.4545
30/10/2025	14:42:13.936	675		1.48
			675	1.48
			675	1.48
30/10/2025	14:41:33.535	800		1.50
			800	1.50
			800	1.50
30/10/2025	14:39:34.820	83		1.519
			83	1.519
			83	1.519
30/10/2025	14:39:34.711	10 500		1.519
			500	1.519
			10 000	1.519
			10 500	1.519
30/10/2025	14:39:29.657	11 400		1.5185
			10 500	1.5185
			900	1.5185
			11 400	1.5185
30/10/2025	14:38:46.619	500		1.52
			500	1.52
			500	1.52
30/10/2025	14:37:41.903	15 000		1.4705
			15 000	1.4705
			15 000	1.4705
30/10/2025	14:36:56.939	2 000		1.4705
			2 000	1.4705
			2 000	1.4705
30/10/2025	14:36:18.976	2 800		1.479
			2 800	1.479
			2 800	1.479
30/10/2025	14:36:06.228	700		1.5025
			700	1.5025
			700	1.5025
30/10/2025	14:35:44.256	700		1.5015
			700	1.5015
			700	1.5015
30/10/2025	14:35:11.816	10 000		1.462
			10 000	1.462
			10 000	1.462
30/10/2025	14:34:57.083	1 500		1.468
			1 500	1.468
			1 500	1.468
30/10/2025	14:34:47.108	680		1.4665
			680	1.4665
			680	1.4665
30/10/2025	14:34:41.369	19 000		1.4675
			19 000	1.4675
			19 000	1.4675
30/10/2025	14:34:28.842	14 377		1.436
			2 659	1.436
			250	1.436
			2 800	1.436
			10 411	1.436
			250	1.436
			1 918	1.436
			3 000	1.436
			3 500	1.436
			1 000	1.436
			2 966	1.436
30/10/2025	14:34:28.761	34		1.45
			34	1.45
			34	1.45
30/10/2025	14:34:28.634	3 333		1.462
			3 333	1.462
			3 333	1.462
30/10/2025	14:34:18.181	9 650		1.47
			200	1.47
			450	1.47
			4 000	1.47
			5 000	1.47
			9 650	1.47
30/10/2025	14:34:16.701	1 675		1.48
			1 675	1.48
			175	1.48
			1 500	1.48
30/10/2025	14:34:16.607	800		1.481
			800	1.481
			800	1.481
30/10/2025	14:34:06.484	1 200		1.49
			1 200	1.49
			1 200	1.49
30/10/2025	14:32:23.687	700		1.4815
			29	1.4815
			700	1.4815
			671	1.4815
30/10/2025	14:32:21.636	5 828		1.4935
			5 828	1.4935
			5 828	1.4935
30/10/2025	14:32:15.811	1 350		1.496
			1 350	1.496
			1 350	1.496
30/10/2025	14:31:57.060	1 000		1.503
			1 000	1.503
			1 000	1.503
30/10/2025	14:31:56.991	1 720		1.507
			1 000	1.507
			720	1.507
			1 720	1.507
30/10/2025	14:31:08.209	800		1.5275
			800	1.5275
			800	1.5275
30/10/2025	14:27:35.744	310		1.537
			310	1.537
			310	1.537
30/10/2025	14:17:06.460	300		1.508
			300	1.508
			300	1.508
30/10/2025	14:17:05.843	1 000		1.533
			100	1.533
			900	1.533
			1 000	1.533
30/10/2025	14:16:33.824	500		1.529
			500	1.529
			500	1.529
30/10/2025	14:16:26.927	1 963		1.5285
			950	1.5285
			1 013	1.5285
			1 963	1.5285
30/10/2025	14:09:20.348	2 000		1.5155
			2 000	1.5155
			750	1.5155
			150	1.5155
			1 100	1.5155
30/10/2025	14:09:04.653	100		1.5155
			100	1.5155
			100	1.5155
30/10/2025	14:07:53.627	9 250		1.50
			500	1.50
			9 250	1.50
			750	1.50
			8 000	1.50
30/10/2025	14:07:37.998	1 000		1.506
			1 000	1.506
			1 000	1.506
30/10/2025	14:07:03.743	7 000		1.5005
			7 000	1.5005
			7 000	1.5005
30/10/2025	14:06:06.743	1 168		1.5005
			1 168	1.5005
			1 168	1.5005
30/10/2025	14:04:34.163	15		1.5005
			15	1.5005
			15	1.5005
30/10/2025	14:02:59.061	600		1.5005
			600	1.5005
			600	1.5005
30/10/2025	14:02:23.254	405		1.50
			405	1.50
			275	1.50
			130	1.50
30/10/2025	14:02:19.783	5 000		1.49
			500	1.49
			3 990	1.49
			1 010	1.49
			2 000	1.49
			1 000	1.49
			500	1.49
			1 000	1.49
30/10/2025	14:00:38.214	24		1.4915
			24	1.4915
			24	1.4915
30/10/2025	13:59:37.142	13 778		1.4915
			810	1.4915
			1 000	1.4915
			2 612	1.4915
			10 000	1.4915
			1 000	1.4915
			319	1.4915
			1 000	1.4915
			450	1.4915
			666	1.4915
			100	1.4915
			290	1.4915
			5 000	1.4915
			300	1.4915
			50	1.4915
			1 000	1.4915
			2 000	1.4915
			400	1.4915
			559	1.4915
30/10/2025	13:59:36.907	777		1.4915
			100	1.4915
			5	1.4915
			400	1.4915
			30	1.4915
			100	1.4915
			142	1.4915
			777	1.4915
30/10/2025	13:59:32.942	1 032		1.512
			532	1.512
			500	1.512
			1 032	1.512
30/10/2025	13:59:13.179	10		1.512
			10	1.512
			10	1.512
30/10/2025	13:58:26.421	2 000		1.5005
			2 000	1.5005
			2 000	1.5005
30/10/2025	13:57:45.549	1 000		1.505
			1 000	1.505
			1 000	1.505
30/10/2025	13:57:17.192	1 993		1.5055
			1 993	1.5055
			1 993	1.5055
30/10/2025	13:56:27.434	1 993		1.5055
			1 993	1.5055
			1 993	1.5055
30/10/2025	13:56:19.091	1 993		1.5055
			1 993	1.5055
			1 993	1.5055
30/10/2025	13:55:20.720	3 000		1.5285
			3 000	1.5285
			3 000	1.5285
30/10/2025	13:54:51.351	500		1.5015
			500	1.5015
			500	1.5015
30/10/2025	13:53:50.804	2 777		1.52
			2 777	1.52
			2 000	1.52
			777	1.52
30/10/2025	13:50:05.174	200		1.5345
			200	1.5345
			200	1.5345
30/10/2025	13:49:25.954	150		1.5015
			150	1.5015
			150	1.5015
30/10/2025	13:49:25.855	250		1.5015
			250	1.5015
			250	1.5015
30/10/2025	13:48:36.255	8 000		1.51
			6 000	1.51
			2 000	1.51
			8 000	1.51
30/10/2025	13:48:33.998	1 500		1.514
			1 500	1.514
			1 500	1.514
30/10/2025	13:48:31.617	19		1.5145
			19	1.5145
			19	1.5145
30/10/2025	13:48:03.352	1 981		1.5145
			1 981	1.5145
			1 981	1.5145
30/10/2025	13:47:13.468	219		1.5145
			219	1.5145
			219	1.5145
30/10/2025	13:47:13.362	1 981		1.5145
			1 981	1.5145
			1 981	1.5145
30/10/2025	13:47:11.186	500		1.5345
			500	1.5345
			500	1.5345
30/10/2025	13:46:51.811	50		1.5145
			50	1.5145
			50	1.5145
30/10/2025	13:44:56.594	1 000		1.5145
			1 000	1.5145
			1 000	1.5145
30/10/2025	13:43:05.651	40		1.5345
			40	1.5345
			40	1.5345
30/10/2025	13:42:48.200	100		1.5355
			100	1.5355
			100	1.5355
30/10/2025	13:41:56.426	1 250		1.5355
			1 250	1.5355
			1 250	1.5355
30/10/2025	13:38:45.967	4 426		1.52
			4 426	1.52
			4 426	1.52
30/10/2025	13:38:43.254	600		1.52
			600	1.52
			600	1.52
30/10/2025	13:38:31.170	1 974		1.5205
			1 974	1.5205
			1 974	1.5205
30/10/2025	13:37:30.938	1 386		1.5205
			1 386	1.5205
			1 386	1.5205
30/10/2025	13:35:47.770	700		1.5205
			700	1.5205
			700	1.5205
30/10/2025	13:35:26.882	40		1.5205
			40	1.5205
			40	1.5205
30/10/2025	13:33:35.624	325		1.539
			325	1.539
			325	1.539
30/10/2025	13:32:58.277	1 700		1.539
			1 700	1.539
			1 700	1.539
30/10/2025	13:31:23.618	300		1.539
			300	1.539
			300	1.539
30/10/2025	13:30:12.269	19		1.5135
			19	1.5135
			19	1.5135
30/10/2025	13:29:04.617	80		1.5135
			80	1.5135
			80	1.5135
30/10/2025	13:28:08.049	150		1.513
			150	1.513
			150	1.513
30/10/2025	13:27:40.507	10		1.539
			10	1.539
			10	1.539
30/10/2025	13:26:22.481	1 500		1.539
			1 500	1.539
			1 500	1.539
30/10/2025	13:23:16.562	3 887		1.5125
			3 887	1.5125
			3 887	1.5125
30/10/2025	13:20:55.051	44		1.5125
			44	1.5125
			44	1.5125
30/10/2025	13:20:21.199	600		1.5125
			600	1.5125
			600	1.5125
30/10/2025	13:20:10.791	300		1.5125
			300	1.5125
			300	1.5125
30/10/2025	13:17:23.379	5 020		1.5115
			4 270	1.5115
			750	1.5115
			5 020	1.5115
30/10/2025	13:17:23.247	1 558		1.5115
			1 558	1.5115
			1 558	1.5115
30/10/2025	13:14:39.012	537		1.529
			537	1.529
			537	1.529
30/10/2025	13:13:57.793	2 463		1.5285
			1 963	1.5285
			2 463	1.5285
			500	1.5285
30/10/2025	13:13:47.689	730		1.5285
			730	1.5285
			230	1.5285
			500	1.5285
30/10/2025	13:11:46.399	750		1.5495
			750	1.5495
			750	1.5495
30/10/2025	13:11:21.358	660		1.5495
			660	1.5495
			660	1.5495
30/10/2025	13:09:18.608	125		1.5495
			125	1.5495
			125	1.5495
30/10/2025	13:09:15.376	1		1.5495
			1	1.5495
			1	1.5495
30/10/2025	13:07:04.419	100		1.5495
			100	1.5495
			100	1.5495
30/10/2025	13:06:30.398	50		1.5375
			50	1.5375
			50	1.5375
30/10/2025	13:04:26.147	550		1.545
			550	1.545
			550	1.545
30/10/2025	13:03:07.774	1 500		1.55
			1 500	1.55
			1 500	1.55
30/10/2025	12:59:21.964	64		1.5595
			64	1.5595
			64	1.5595
30/10/2025	12:57:37.672	30		1.545
			30	1.545
			30	1.545
30/10/2025	12:57:04.460	158		1.545
			158	1.545
			158	1.545
30/10/2025	12:50:05.623	1 000		1.568
			1 000	1.568
			1 000	1.568
30/10/2025	12:44:43.353	70		1.5715
			70	1.5715
			70	1.5715
30/10/2025	12:42:26.346	292		1.5715
			115	1.5715
			177	1.5715
			292	1.5715
30/10/2025	12:40:14.913	750		1.5415
			750	1.5415
			750	1.5415
30/10/2025	12:38:17.495	100		1.5415
			100	1.5415
			100	1.5415
30/10/2025	12:32:48.877	1 500		1.555
			960	1.555
			540	1.555
			1 500	1.555
30/10/2025	12:32:48.837	417		1.55
			100	1.55
			317	1.55
			417	1.55
30/10/2025	12:31:29.490	1 928		1.5565
			1 928	1.5565
			1 928	1.5565
30/10/2025	12:23:53.119	160		1.5565
			160	1.5565
			160	1.5565
30/10/2025	12:20:55.599	97		1.5565
			97	1.5565
			97	1.5565
30/10/2025	12:20:44.849	1 000		1.572
			1 000	1.572
			1 000	1.572
30/10/2025	12:20:42.580	39		1.5565
			39	1.5565
			39	1.5565
30/10/2025	12:20:22.055	500		1.5565
			500	1.5565
			180	1.5565
			320	1.5565
30/10/2025	12:17:40.264	15		1.5565
			15	1.5565
			15	1.5565
30/10/2025	12:13:00.081	10		1.572
			10	1.572
			10	1.572
30/10/2025	12:12:58.141	288		1.5565
			288	1.5565
			288	1.5565
30/10/2025	12:09:33.890	921		1.5565
			921	1.5565
			921	1.5565
30/10/2025	12:08:11.401	500		1.5565
			500	1.5565
			500	1.5565
30/10/2025	12:07:33.905	545		1.5565
			545	1.5565
			545	1.5565
30/10/2025	12:06:23.730	1		1.575
			1	1.575
			1	1.575
30/10/2025	12:05:57.515	500		1.5565
			500	1.5565
			500	1.5565
30/10/2025	12:03:46.070	34		1.5565
			34	1.5565
			34	1.5565
30/10/2025	12:03:29.937	100		1.5565
			100	1.5565
			100	1.5565
30/10/2025	12:03:27.528	500		1.575
			500	1.575
			500	1.575
30/10/2025	12:00:57.476	450		1.5565
			450	1.5565
			450	1.5565
30/10/2025	11:59:54.978	1 000		1.5755
			1 000	1.5755
			1 000	1.5755
30/10/2025	11:58:50.382	110		1.5755
			110	1.5755
			110	1.5755
30/10/2025	11:55:00.501	3 214		1.5745
			2 300	1.5745
			914	1.5745
			3 214	1.5745
30/10/2025	11:53:26.727	221		1.5555
			221	1.5555
			221	1.5555
30/10/2025	11:53:26.637	1 929		1.5555
			1 929	1.5555
			1 929	1.5555
30/10/2025	11:52:48.796	1 450		1.568
			1 450	1.568
			1 450	1.568
30/10/2025	11:52:48.727	2 000		1.568
			2 000	1.568
			2 000	1.568
30/10/2025	11:51:03.444	71		1.5555
			71	1.5555
			71	1.5555
30/10/2025	11:51:03.329	1 929		1.5555
			1 929	1.5555
			1 929	1.5555
30/10/2025	11:49:52.738	960		1.568
			960	1.568
			960	1.568
30/10/2025	11:43:07.805	200		1.5795
			200	1.5795
			200	1.5795
30/10/2025	11:42:34.400	100		1.5795
			100	1.5795
			100	1.5795
30/10/2025	11:42:02.429	750		1.56
			658	1.56
			250	1.56
			92	1.56
			500	1.56
30/10/2025	11:41:49.672	1 922		1.5615
			1 922	1.5615
			1 922	1.5615
30/10/2025	11:40:12.635	1 315		1.5615
			1 315	1.5615
			1 315	1.5615
30/10/2025	11:35:30.649	200		1.5615
			200	1.5615
			200	1.5615
30/10/2025	11:32:30.187	800		1.5615
			800	1.5615
			800	1.5615
30/10/2025	11:29:07.278	13		1.5795
			13	1.5795
			13	1.5795
30/10/2025	11:20:12.613	500		1.5605
			500	1.5605
			500	1.5605
30/10/2025	11:17:50.232	1 071		1.565
			1 071	1.565
			1 071	1.565
30/10/2025	11:17:06.939	200		1.565
			200	1.565
			200	1.565
30/10/2025	11:16:54.021	130		1.5645
			130	1.5645
			130	1.5645
30/10/2025	11:13:47.285	92		1.5645
			92	1.5645
			92	1.5645
30/10/2025	11:08:26.315	63		1.5645
			63	1.5645
			63	1.5645
30/10/2025	11:06:28.957	1		1.5795
			1	1.5795
			1	1.5795
30/10/2025	11:06:10.051	63		1.5645
			63	1.5645
			63	1.5645
30/10/2025	11:05:40.104	1 000		1.5795
			1 000	1.5795
			1 000	1.5795
30/10/2025	11:05:06.094	1		1.5795
			1	1.5795
			1	1.5795
30/10/2025	11:04:53.739	12		1.5645
			12	1.5645
			12	1.5645
30/10/2025	11:03:09.604	322		1.5645
			322	1.5645
			322	1.5645
30/10/2025	11:02:33.453	1 000		1.5795
			1 000	1.5795
			1 000	1.5795
30/10/2025	11:00:15.163	150		1.5795
			100	1.5795
			50	1.5795
			150	1.5795
30/10/2025	10:59:27.947	1 240		1.5645
			640	1.5645
			1 240	1.5645
			600	1.5645
30/10/2025	10:54:11.813	450		1.5565
			450	1.5565
			450	1.5565
30/10/2025	10:54:11.740	70		1.5565
			70	1.5565
			70	1.5565
30/10/2025	10:53:50.546	75		1.57
			75	1.57
			75	1.57
30/10/2025	10:53:39.978	1 911		1.5705
			1 911	1.5705
			1 911	1.5705
30/10/2025	10:51:30.845	2		1.5705
			2	1.5705
			2	1.5705
30/10/2025	10:51:21.485	1 367		1.5705
			1 367	1.5705
			1 367	1.5705
30/10/2025	10:50:53.487	5 389		1.5705
			5 389	1.5705
			5 389	1.5705
30/10/2025	10:50:24.733	2 000		1.57
			2 000	1.57
			2 000	1.57
30/10/2025	10:48:00.634	120		1.57
			120	1.57
			120	1.57
30/10/2025	10:48:00.519	1 911		1.5705
			1 911	1.5705
			1 911	1.5705
30/10/2025	10:45:02.503	500		1.5875
			500	1.5875
			500	1.5875
30/10/2025	10:44:57.783	1 100		1.5705
			1 100	1.5705
			1 100	1.5705
30/10/2025	10:43:27.688	70		1.5705
			70	1.5705
			70	1.5705
30/10/2025	10:43:24.814	996		1.5705
			996	1.5705
			996	1.5705
30/10/2025	10:39:47.190	500		1.5845
			500	1.5845
			500	1.5845
30/10/2025	10:38:54.525	500		1.5655
			500	1.5655
			500	1.5655
30/10/2025	10:37:11.688	63		1.5845
			63	1.5845
			63	1.5845
30/10/2025	10:35:20.114	189		1.5845
			189	1.5845
			189	1.5845
30/10/2025	10:34:28.278	1 100		1.5655
			1 100	1.5655
			940	1.5655
			160	1.5655
30/10/2025	10:28:11.482	100		1.587
			100	1.587
			100	1.587
30/10/2025	10:28:10.619	15		1.5655
			15	1.5655
			15	1.5655
30/10/2025	10:27:16.891	18		1.5655
			18	1.5655
			18	1.5655
30/10/2025	10:26:52.565	265		1.5655
			265	1.5655
			265	1.5655
30/10/2025	10:23:13.545	1 891		1.587
			1 891	1.587
			1 891	1.587
30/10/2025	10:21:40.950	2 000		1.588
			2 000	1.588
			2 000	1.588
30/10/2025	10:21:08.520	8		1.5655
			8	1.5655
			8	1.5655
30/10/2025	10:18:31.489	100		1.5655
			100	1.5655
			100	1.5655
30/10/2025	10:15:59.209	253		1.5645
			253	1.5645
			253	1.5645
30/10/2025	10:15:58.897	160		1.5645
			160	1.5645
			160	1.5645
30/10/2025	10:15:13.273	400		1.597
			400	1.597
			400	1.597
30/10/2025	10:14:36.735	100		1.597
			100	1.597
			100	1.597
30/10/2025	10:13:39.443	4 123		1.59
			4 123	1.59
			4 123	1.59
30/10/2025	10:13:31.859	75		1.5905
			75	1.5905
			75	1.5905
30/10/2025	10:13:03.868	4 000		1.5905
			4 000	1.5905
			4 000	1.5905
30/10/2025	10:12:23.541	1 200		1.5905
			1 200	1.5905
			1 200	1.5905
30/10/2025	10:10:39.466	200		1.597
			200	1.597
			200	1.597
30/10/2025	10:09:25.467	500		1.577
			500	1.577
			500	1.577
30/10/2025	10:09:19.647	3 000		1.573
			3 000	1.573
			3 000	1.573
30/10/2025	10:09:09.749	3 000		1.5725
			3 000	1.5725
			3 000	1.5725
30/10/2025	10:06:29.893	253		1.5765
			253	1.5765
			253	1.5765
30/10/2025	10:02:08.521	3 097		1.577
			3 097	1.577
			3 097	1.577
30/10/2025	10:01:49.447	1 903		1.577
			1 903	1.577
			1 903	1.577
30/10/2025	10:00:22.684	1 268		1.577
			1 268	1.577
			1 268	1.577
30/10/2025	09:56:12.576	3 000		1.5775
			3 000	1.5775
			3 000	1.5775
30/10/2025	09:54:18.533	500		1.5775
			500	1.5775
			500	1.5775
30/10/2025	09:49:36.622	8 097		1.577
			500	1.577
			8 097	1.577
			7 597	1.577
30/10/2025	09:48:39.793	1 903		1.5765
			1 903	1.5765
			1 903	1.5765
30/10/2025	09:47:33.712	200		1.5765
			200	1.5765
			200	1.5765
30/10/2025	09:41:36.293	3 078		1.5555
			3 078	1.5555
			3 078	1.5555
30/10/2025	09:40:21.723	150		1.552
			150	1.552
			150	1.552
30/10/2025	09:38:31.034	4 000		1.553
			4 000	1.553
			4 000	1.553
30/10/2025	09:36:12.383	1 200		1.553
			1 200	1.553
			1 200	1.553
30/10/2025	09:34:22.386	5		1.5555
			5	1.5555
			5	1.5555
30/10/2025	09:34:21.285	317		1.5555
			317	1.5555
			317	1.5555
30/10/2025	09:34:08.261	230		1.552
			230	1.552
			230	1.552
30/10/2025	09:33:08.659	1 500		1.5555
			1 500	1.5555
			1 500	1.5555
30/10/2025	09:32:52.888	800		1.552
			800	1.552
			800	1.552
30/10/2025	09:32:48.505	436		1.552
			436	1.552
			436	1.552
30/10/2025	09:30:03.894	70		1.5505
			70	1.5505
			70	1.5505
30/10/2025	09:28:31.301	500		1.551
			500	1.551
			500	1.551
30/10/2025	09:26:41.284	7 423		1.5505
			7 423	1.5505
			2 000	1.5505
			5 323	1.5505
			100	1.5505
30/10/2025	09:26:20.090	2 100		1.5555
			2 100	1.5555
			2 100	1.5555
30/10/2025	09:24:47.650	1 000		1.5565
			1 000	1.5565
			1 000	1.5565
30/10/2025	09:24:20.783	5		1.5565
			5	1.5565
			5	1.5565
30/10/2025	09:23:50.897	20		1.5555
			20	1.5555
			20	1.5555
30/10/2025	09:23:06.497	1 500		1.5565
			1 500	1.5565
			1 500	1.5565
30/10/2025	09:22:45.222	1 000		1.5565
			1 000	1.5565
			1 000	1.5565
30/10/2025	09:16:53.649	3 000		1.558
			3 000	1.558
			3 000	1.558
30/10/2025	09:16:46.784	130		1.5555
			130	1.5555
			130	1.5555
30/10/2025	09:16:25.068	2 000		1.5555
			2 000	1.5555
			2 000	1.5555
30/10/2025	09:16:14.473	2 500		1.562
			1 000	1.562
			2 500	1.562
			1 500	1.562
30/10/2025	09:16:14.404	500		1.5625
			500	1.5625
			500	1.5625

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 574.30 / Ask: 574.70
Volume: 70 305
-3.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 15:10:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice