Nvidia Corp.

6387

4702

154.20

       

Date Time Volume Order Volume Price
28/08/2025 17:13:17.268 320   154.20
      320 154.20
      320 154.20
28/08/2025 17:13:14.737 3   154.26
      3 154.26
      3 154.26
28/08/2025 17:13:12.736 10   154.26
      10 154.26
      10 154.26
28/08/2025 17:13:08.012 1   154.18
      1 154.18
      1 154.18
28/08/2025 17:12:54.640 7   154.26
      7 154.26
      7 154.26
28/08/2025 17:12:35.330 10   154.32
      10 154.32
      10 154.32
28/08/2025 17:12:31.229 696   154.34
      485 154.34
      696 154.34
      15 154.34
      196 154.34
28/08/2025 17:11:42.075 25   154.34
      25 154.34
      25 154.34
28/08/2025 17:11:32.284 4   154.30
      4 154.30
      4 154.30
28/08/2025 17:11:32.208 500   154.28
      500 154.28
      500 154.28
28/08/2025 17:11:20.823 12   154.26
      12 154.26
      12 154.26
28/08/2025 17:11:11.867 90   154.34
      90 154.34
      90 154.34
28/08/2025 17:11:10.325 3   154.32
      3 154.32
      3 154.32
28/08/2025 17:11:07.411 1   154.36
      1 154.36
      1 154.36
28/08/2025 17:10:49.209 16   154.36
      16 154.36
      16 154.36
28/08/2025 17:10:32.205 1   154.34
      1 154.34
      1 154.34
28/08/2025 17:10:22.846 558   154.22
      558 154.22
      558 154.22
28/08/2025 17:10:22.662 393   154.18
      64 154.18
      392 154.18
      1 154.18
      328 154.18
      1 154.18
28/08/2025 17:10:07.982 1 600   154.18
      1 600 154.18
      1 600 154.18
28/08/2025 17:10:07.792 1 600   154.18
      1 600 154.18
      1 600 154.18
28/08/2025 17:10:07.551 1 600   154.18
      1 600 154.18
      1 600 154.18
28/08/2025 17:10:07.331 1 600   154.18
      1 600 154.18
      1 600 154.18
28/08/2025 17:09:52.094 1 608   154.22
      1 600 154.22
      1 608 154.22
      8 154.22
28/08/2025 17:09:44.727 1 600   154.22
      1 600 154.22
      1 600 154.22
28/08/2025 17:09:40.489 1   154.30
      1 154.30
      1 154.30
28/08/2025 17:09:34.670 30   154.32
      30 154.32
      30 154.32
28/08/2025 17:09:33.748 7   154.24
      7 154.24
      7 154.24
28/08/2025 17:09:21.479 1   154.28
      1 154.28
      1 154.28
28/08/2025 17:09:18.997 10   154.26
      10 154.26
      10 154.26
28/08/2025 17:09:07.691 3   154.24
      3 154.24
      3 154.24
28/08/2025 17:09:04.837 100   154.28
      100 154.28
      100 154.28
28/08/2025 17:09:04.725 20   154.20
      20 154.20
      20 154.20
28/08/2025 17:08:59.318 7   154.32
      7 154.32
      7 154.32
28/08/2025 17:08:57.454 50   154.32
      50 154.32
      50 154.32
28/08/2025 17:08:53.305 1   154.32
      1 154.32
      1 154.32
28/08/2025 17:08:44.199 5   154.36
      5 154.36
      5 154.36
28/08/2025 17:08:44.125 1   154.28
      1 154.28
      1 154.28
28/08/2025 17:08:42.367 13   154.36
      13 154.36
      13 154.36
28/08/2025 17:08:36.698 36   154.38
      36 154.38
      36 154.38
28/08/2025 17:08:28.929 12   154.42
      12 154.42
      12 154.42
28/08/2025 17:08:26.395 24   154.42
      24 154.42
      24 154.42
28/08/2025 17:08:22.178 132   154.36
      132 154.36
      132 154.36
28/08/2025 17:08:15.731 188   154.30
      188 154.30
      188 154.30
28/08/2025 17:08:12.462 80   154.34
      80 154.34
      80 154.34
28/08/2025 17:08:09.539 4   154.34
      4 154.34
      4 154.34
28/08/2025 17:08:08.046 2   154.32
      2 154.32
      2 154.32
28/08/2025 17:08:00.760 26   154.34
      26 154.34
      26 154.34
28/08/2025 17:07:56.672 20   154.34
      20 154.34
      20 154.34
28/08/2025 17:07:38.953 1   154.34
      1 154.34
      1 154.34
28/08/2025 17:07:33.316 2   154.28
      2 154.28
      2 154.28
28/08/2025 17:07:30.905 29   154.20
      29 154.20
      29 154.20
28/08/2025 17:07:05.986 25   154.16
      25 154.16
      25 154.16
28/08/2025 17:07:05.450 1   154.16
      1 154.16
      1 154.16
28/08/2025 17:07:01.049 16   154.06
      16 154.06
      16 154.06
28/08/2025 17:06:52.555 2   154.16
      2 154.16
      2 154.16
28/08/2025 17:06:50.818 10   154.16
      10 154.16
      10 154.16
28/08/2025 17:06:37.920 16   154.14
      16 154.14
      16 154.14
28/08/2025 17:06:29.141 1   154.04
      1 154.04
      1 154.04
28/08/2025 17:06:24.636 16   154.20
      16 154.20
      16 154.20
28/08/2025 17:06:12.754 70   154.06
      70 154.06
      70 154.06
28/08/2025 17:06:09.415 100   154.02
      100 154.02
      100 154.02
28/08/2025 17:06:03.282 30   153.94
      30 153.94
      30 153.94
28/08/2025 17:05:52.677 25   153.94
      25 153.94
      25 153.94
28/08/2025 17:05:39.321 10   153.98
      10 153.98
      10 153.98
28/08/2025 17:05:08.260 3   153.92
      3 153.92
      3 153.92
28/08/2025 17:04:47.488 64   153.84
      64 153.84
      64 153.84
28/08/2025 17:04:43.518 1   153.84
      1 153.84
      1 153.84
28/08/2025 17:04:22.793 1   153.82
      1 153.82
      1 153.82
28/08/2025 17:04:21.989 13   153.82
      13 153.82
      13 153.82
28/08/2025 17:04:13.873 20   153.86
      20 153.86
      20 153.86
28/08/2025 17:04:04.581 10   153.84
      10 153.84
      10 153.84
28/08/2025 17:03:28.849 12   154.06
      12 154.06
      12 154.06
28/08/2025 17:03:12.635 2   154.18
      2 154.18
      2 154.18
28/08/2025 17:03:04.528 1   154.22
      1 154.22
      1 154.22
28/08/2025 17:03:00.179 6   154.22
      6 154.22
      6 154.22
28/08/2025 17:02:56.264 28   154.22
      28 154.22
      28 154.22
28/08/2025 17:02:51.415 50   154.14
      50 154.14
      50 154.14
28/08/2025 17:02:42.469 15   154.12
      15 154.12
      15 154.12
28/08/2025 17:02:39.791 15   154.12
      15 154.12
      15 154.12
28/08/2025 17:02:38.438 200   154.20
      200 154.20
      200 154.20
28/08/2025 17:02:34.738 1   154.20
      1 154.20
      1 154.20
28/08/2025 17:02:19.431 20   154.16
      20 154.16
      20 154.16
28/08/2025 17:02:10.542 97   154.22
      97 154.22
      97 154.22
28/08/2025 17:02:07.681 1   154.16
      1 154.16
      1 154.16
28/08/2025 17:02:04.566 1   154.26
      1 154.26
      1 154.26
28/08/2025 17:02:04.232 100   154.28
      100 154.28
      100 154.28
28/08/2025 17:01:44.288 16   154.22
      16 154.22
      16 154.22
28/08/2025 17:01:37.836 30   154.20
      30 154.20
      30 154.20
28/08/2025 17:01:35.538 720   154.30
      720 154.30
      720 154.30
28/08/2025 17:01:28.269 16   154.26
      16 154.26
      16 154.26
28/08/2025 17:01:19.382 14   154.14
      14 154.14
      14 154.14
28/08/2025 17:01:06.663 60   154.12
      60 154.12
      60 154.12
28/08/2025 17:01:05.540 5   154.26
      5 154.26
      5 154.26
28/08/2025 17:00:50.649 84   154.18
      84 154.18
      84 154.18
28/08/2025 17:00:38.653 25   154.28
      25 154.28
      25 154.28
28/08/2025 17:00:38.429 7   154.28
      7 154.28
      7 154.28
28/08/2025 17:00:24.234 59   154.18
      59 154.18
      59 154.18
28/08/2025 17:00:08.649 3   154.22
      3 154.22
      3 154.22
28/08/2025 16:59:50.746 2   154.20
      2 154.20
      2 154.20
28/08/2025 16:59:34.552 11   154.08
      11 154.08
      11 154.08
28/08/2025 16:59:33.936 596   154.00
      196 154.00
      596 154.00
      400 154.00
28/08/2025 16:59:30.475 411   153.90
      30 153.90
      381 153.90
      411 153.90
28/08/2025 16:59:27.103 1   153.98
      1 153.98
      1 153.98
28/08/2025 16:59:22.838 395   153.98
      395 153.98
      395 153.98
28/08/2025 16:59:16.966 150   154.00
      150 154.00
      150 154.00
28/08/2025 16:59:14.345 112   154.00
      32 154.00
      80 154.00
      112 154.00
28/08/2025 16:59:08.940 20   154.02
      20 154.02
      20 154.02
28/08/2025 16:59:04.003 3   154.10
      3 154.10
      3 154.10
28/08/2025 16:59:02.985 6   154.06
      6 154.06
      6 154.06
28/08/2025 16:58:57.404 965   154.08
      965 154.08
      965 154.08
28/08/2025 16:58:42.403 870   154.10
      870 154.10
      870 154.10
28/08/2025 16:58:06.521 12   154.16
      12 154.16
      12 154.16
28/08/2025 16:57:57.590 181   154.04
      181 154.04
      181 154.04
28/08/2025 16:57:29.704 1   154.18
      1 154.18
      1 154.18
28/08/2025 16:57:27.914 15   154.22
      15 154.22
      15 154.22
28/08/2025 16:56:52.583 20   154.44
      20 154.44
      20 154.44
28/08/2025 16:56:48.069 2   154.40
      2 154.40
      2 154.40
28/08/2025 16:56:45.325 52   154.40
      52 154.40
      52 154.40
28/08/2025 16:56:43.253 20   154.40
      20 154.40
      20 154.40
28/08/2025 16:56:40.822 1 000   154.32
      1 000 154.32
      1 000 154.32
28/08/2025 16:56:25.859 2   154.18
      2 154.18
      2 154.18
28/08/2025 16:56:25.458 400   154.30
      400 154.30
      400 154.30
28/08/2025 16:56:22.426 1 600   154.30
      1 600 154.30
      1 600 154.30
28/08/2025 16:56:18.351 38   154.30
      38 154.30
      38 154.30
28/08/2025 16:56:14.695 10   154.34
      10 154.34
      10 154.34
28/08/2025 16:56:13.521 8   154.36
      8 154.36
      8 154.36
28/08/2025 16:56:08.425 10   154.36
      10 154.36
      10 154.36
28/08/2025 16:55:53.589 475   154.38
      475 154.38
      475 154.38
28/08/2025 16:55:44.742 9   154.36
      9 154.36
      9 154.36
28/08/2025 16:55:17.006 1   154.22
      1 154.22
      1 154.22
28/08/2025 16:55:09.400 75   154.14
      75 154.14
      75 154.14
28/08/2025 16:55:04.076 3   154.22
      3 154.22
      3 154.22
28/08/2025 16:54:34.955 1   154.04
      1 154.04
      1 154.04
28/08/2025 16:54:33.138 33   154.12
      33 154.12
      33 154.12
28/08/2025 16:54:30.025 1   154.06
      1 154.06
      1 154.06
28/08/2025 16:54:27.533 15   154.06
      15 154.06
      15 154.06
28/08/2025 16:54:24.387 1   153.94
      1 153.94
      1 153.94
28/08/2025 16:54:17.954 10   153.98
      10 153.98
      10 153.98
28/08/2025 16:54:13.819 600   153.98
      600 153.98
      600 153.98
28/08/2025 16:53:53.597 1 000   153.96
      1 000 153.96
      1 000 153.96
28/08/2025 16:53:48.056 16   153.94
      16 153.94
      16 153.94
28/08/2025 16:53:44.542 20   153.90
      20 153.90
      20 153.90
28/08/2025 16:53:30.411 1   154.00
      1 154.00
      1 154.00
28/08/2025 16:53:26.875 150   153.98
      150 153.98
      150 153.98
28/08/2025 16:52:58.497 49   154.00
      49 154.00
      49 154.00
28/08/2025 16:52:57.239 27   153.92
      27 153.92
      27 153.92
28/08/2025 16:52:40.189 1 000   153.96
      1 000 153.96
      1 000 153.96
28/08/2025 16:52:39.347 1   153.94
      1 153.94
      1 153.94
28/08/2025 16:52:39.231 30   153.94
      30 153.94
      30 153.94
28/08/2025 16:52:34.013 1   153.94
      1 153.94
      1 153.94
28/08/2025 16:52:33.636 20   153.94
      20 153.94
      20 153.94
28/08/2025 16:52:29.516 500   153.84
      500 153.84
      500 153.84
28/08/2025 16:52:22.919 10   153.94
      10 153.94
      10 153.94
28/08/2025 16:52:14.900 470   153.80
      470 153.80
      470 153.80
28/08/2025 16:52:04.440 1   154.02
      1 154.02
      1 154.02
28/08/2025 16:52:03.007 129   154.04
      129 154.04
      129 154.04
28/08/2025 16:51:54.670 34   154.00
      34 154.00
      9 154.00
      25 154.00
28/08/2025 16:51:41.640 20   154.24
      20 154.24
      20 154.24
28/08/2025 16:51:35.865 1   154.26
      1 154.26
      1 154.26
28/08/2025 16:51:28.745 16   154.28
      16 154.28
      16 154.28
28/08/2025 16:51:23.590 230   154.26
      90 154.26
      230 154.26
      140 154.26
28/08/2025 16:51:23.433 30   154.20
      30 154.20
      30 154.20
28/08/2025 16:51:17.646 500   154.32
      500 154.32
      500 154.32
28/08/2025 16:51:13.244 1   154.30
      1 154.30
      1 154.30
28/08/2025 16:50:56.783 3   154.44
      3 154.44
      3 154.44
28/08/2025 16:50:52.596 2   154.36
      2 154.36
      2 154.36
28/08/2025 16:50:49.649 330   154.42
      330 154.42
      330 154.42
28/08/2025 16:50:47.661 15   154.44
      15 154.44
      15 154.44
28/08/2025 16:50:30.022 10   154.44
      10 154.44
      10 154.44
28/08/2025 16:50:28.304 70   154.44
      70 154.44
      70 154.44
28/08/2025 16:50:21.108 1   154.34
      1 154.34
      1 154.34
28/08/2025 16:50:20.005 29   154.24
      29 154.24
      29 154.24
28/08/2025 16:50:09.039 3   154.42
      3 154.42
      3 154.42
28/08/2025 16:50:03.984 322   154.50
      322 154.50
      322 154.50
28/08/2025 16:49:57.151 200   154.36
      200 154.36
      200 154.36
28/08/2025 16:49:56.850 500   154.26
      500 154.26
      500 154.26
28/08/2025 16:49:54.043 1   154.28
      1 154.28
      1 154.28
28/08/2025 16:49:53.703 4   154.20
      4 154.20
      4 154.20
28/08/2025 16:49:48.397 7   154.20
      7 154.20
      7 154.20
28/08/2025 16:49:44.265 50   154.28
      50 154.28
      50 154.28
28/08/2025 16:49:41.514 60   154.32
      60 154.32
      60 154.32
28/08/2025 16:49:23.726 7   154.40
      7 154.40
      7 154.40
28/08/2025 16:49:11.308 4   154.36
      4 154.36
      4 154.36
28/08/2025 16:49:09.019 60   154.28
      60 154.28
      60 154.28
28/08/2025 16:49:05.280 1   154.36
      1 154.36
      1 154.36
28/08/2025 16:48:52.837 278   154.24
      278 154.24
      278 154.24
28/08/2025 16:48:43.208 11   154.28
      11 154.28
      11 154.28
28/08/2025 16:48:42.445 42   154.28
      42 154.28
      42 154.28
28/08/2025 16:48:28.961 20   154.22
      20 154.22
      20 154.22
28/08/2025 16:47:31.964 90   154.12
      90 154.12
      90 154.12
28/08/2025 16:47:28.602 10   154.10
      10 154.10
      10 154.10
28/08/2025 16:47:16.347 150   154.10
      150 154.10
      150 154.10
28/08/2025 16:47:16.143 10   154.08
      10 154.08
      10 154.08
28/08/2025 16:47:15.588 80   154.00
      80 154.00
      80 154.00
28/08/2025 16:47:15.198 100   153.96
      100 153.96
      100 153.96
28/08/2025 16:47:12.100 40   153.94
      40 153.94
      40 153.94
28/08/2025 16:47:10.225 1 000   153.84
      1 000 153.84
      1 000 153.84
28/08/2025 16:47:06.274 66   153.76
      66 153.76
      66 153.76
28/08/2025 16:47:03.061 300   153.70
      300 153.70
      300 153.70
28/08/2025 16:47:02.303 500   153.68
      500 153.68
      500 153.68
28/08/2025 16:47:01.795 2   153.68
      2 153.68
      2 153.68
28/08/2025 16:47:00.476 18   153.68
      18 153.68
      18 153.68
28/08/2025 16:46:57.931 1   153.68
      1 153.68
      1 153.68
28/08/2025 16:46:55.041 150   153.68
      51 153.68
      150 153.68
      99 153.68
28/08/2025 16:46:47.689 20   153.68
      20 153.68
      20 153.68
28/08/2025 16:46:46.581 551   153.64
      551 153.64
      551 153.64
28/08/2025 16:46:45.361 3   153.68
      3 153.68
      3 153.68
28/08/2025 16:46:41.369 60   153.64
      60 153.64
      60 153.64
28/08/2025 16:46:32.542 4   153.66
      4 153.66
      4 153.66
28/08/2025 16:46:30.714 20   153.60
      20 153.60
      20 153.60
28/08/2025 16:46:14.573 100   153.60
      100 153.60
      100 153.60
28/08/2025 16:46:01.439 10   153.50
      10 153.50
      10 153.50
28/08/2025 16:45:57.695 5   153.54
      5 153.54
      5 153.54
28/08/2025 16:45:41.531 150   153.56
      150 153.56
      150 153.56
28/08/2025 16:45:39.662 10   153.58
      10 153.58
      10 153.58
28/08/2025 16:45:37.011 470   153.60
      470 153.60
      390 153.60
      80 153.60
28/08/2025 16:45:35.610 1   153.60
      1 153.60
      1 153.60
28/08/2025 16:45:16.263 90   153.52
      90 153.52
      90 153.52
28/08/2025 16:45:12.435 100   153.56
      100 153.56
      100 153.56
28/08/2025 16:45:08.650 1   153.60
      1 153.60
      1 153.60
28/08/2025 16:45:08.138 10   153.60
      10 153.60
      10 153.60
28/08/2025 16:45:00.522 40   153.54
      40 153.54
      40 153.54
28/08/2025 16:44:43.612 2   153.58
      2 153.58
      2 153.58
28/08/2025 16:44:34.408 1   153.54
      1 153.54
      1 153.54
28/08/2025 16:44:34.320 10   153.54
      10 153.54
      10 153.54
28/08/2025 16:44:19.504 8   153.54
      8 153.54
      8 153.54
28/08/2025 16:44:08.212 3   153.50
      3 153.50
      3 153.50
28/08/2025 16:43:59.818 25   153.50
      25 153.50
      25 153.50
28/08/2025 16:43:50.144 1   153.52
      1 153.52
      1 153.52
28/08/2025 16:43:49.896 1   153.46
      1 153.46
      1 153.46
28/08/2025 16:43:46.579 1   153.52
      1 153.52
      1 153.52
28/08/2025 16:43:40.280 190   153.50
      190 153.50
      190 153.50
28/08/2025 16:43:34.497 60   153.48
      60 153.48
      60 153.48
28/08/2025 16:43:34.159 30   153.56
      30 153.56
      30 153.56
28/08/2025 16:43:31.398 60   153.50
      60 153.50
      60 153.50
28/08/2025 16:43:03.036 2   153.38
      2 153.38
      2 153.38
28/08/2025 16:42:43.325 200   153.22
      200 153.22
      200 153.22
28/08/2025 16:42:41.942 196   153.30
      196 153.30
      196 153.30
28/08/2025 16:42:40.843 20   153.28
      20 153.28
      20 153.28
28/08/2025 16:42:32.997 57   153.22
      57 153.22
      57 153.22
28/08/2025 16:42:32.371 50   153.18
      50 153.18
      50 153.18
28/08/2025 16:42:26.577 25   153.18
      25 153.18
      25 153.18
28/08/2025 16:42:19.339 1   153.22
      1 153.22
      1 153.22
28/08/2025 16:42:12.756 1   153.12
      1 153.12
      1 153.12
28/08/2025 16:42:06.269 1   153.18
      1 153.18
      1 153.18
28/08/2025 16:42:06.033 600   153.10
      600 153.10
      600 153.10
28/08/2025 16:41:57.519 1   153.16
      1 153.16
      1 153.16
28/08/2025 16:41:40.752 2   153.16
      2 153.16
      2 153.16
28/08/2025 16:41:37.603 3   153.08
      3 153.08
      3 153.08
28/08/2025 16:41:31.266 1   153.16
      1 153.16
      1 153.16
28/08/2025 16:41:24.127 2   153.26
      2 153.26
      2 153.26
28/08/2025 16:41:17.389 14   153.32
      14 153.32
      14 153.32
28/08/2025 16:41:16.580 65   153.34
      65 153.34
      65 153.34
28/08/2025 16:41:14.835 10   153.30
      10 153.30
      10 153.30
28/08/2025 16:40:56.874 100   153.56
      100 153.56
      100 153.56
28/08/2025 16:40:55.795 330   153.52
      330 153.52
      330 153.52
28/08/2025 16:40:53.159 33   153.58
      33 153.58
      33 153.58
28/08/2025 16:40:48.229 66   153.50
      56 153.50
      10 153.50
      66 153.50
28/08/2025 16:40:47.524 29   153.58
      29 153.58
      29 153.58
28/08/2025 16:40:37.262 23   153.60
      23 153.60
      23 153.60
28/08/2025 16:40:33.741 1   153.60
      1 153.60
      1 153.60
28/08/2025 16:40:24.021 1 311   153.50
      1 311 153.50
      1 311 153.50
28/08/2025 16:40:22.881 14   153.56
      14 153.56
      14 153.56
28/08/2025 16:40:22.577 37   153.54
      7 153.54
      37 153.54
      10 153.54
      20 153.54
28/08/2025 16:40:17.606 100   153.40
      100 153.40
      100 153.40
28/08/2025 16:40:17.221 7   153.38
      7 153.38
      7 153.38
28/08/2025 16:40:07.075 19   153.44
      19 153.44
      19 153.44
28/08/2025 16:40:03.071 66   153.34
      66 153.34
      66 153.34
28/08/2025 16:40:01.353 225   153.32
      225 153.32
      225 153.32
28/08/2025 16:39:53.010 1   153.20
      1 153.20
      1 153.20
28/08/2025 16:39:42.849 1   153.18
      1 153.18
      1 153.18
28/08/2025 16:39:01.089 50   153.22
      50 153.22
      50 153.22
28/08/2025 16:38:58.748 100   153.18
      100 153.18
      100 153.18
28/08/2025 16:38:55.315 9   153.26
      9 153.26
      9 153.26
28/08/2025 16:38:49.969 3   153.26
      3 153.26
      3 153.26
28/08/2025 16:38:44.704 20   153.24
      20 153.24
      20 153.24
28/08/2025 16:38:42.474 10   153.28
      10 153.28
      10 153.28
28/08/2025 16:38:30.934 58   153.00
      58 153.00
      58 153.00
28/08/2025 16:38:09.102 120   152.90
      90 152.90
      15 152.90
      120 152.90
      15 152.90
28/08/2025 16:38:07.378 3   152.86
      3 152.86
      3 152.86
28/08/2025 16:37:54.218 45   153.08
      45 153.08
      45 153.08
28/08/2025 16:37:42.632 1   153.06
      1 153.06
      1 153.06
28/08/2025 16:37:35.067 10   153.00
      10 153.00
      10 153.00
28/08/2025 16:37:31.807 7   153.06
      7 153.06
      7 153.06
28/08/2025 16:37:30.237 4   153.02
      4 153.02
      4 153.02
28/08/2025 16:37:15.785 5   152.98
      5 152.98
      5 152.98
28/08/2025 16:37:14.278 500   152.96
      500 152.96
      500 152.96
28/08/2025 16:37:13.166 2   153.06
      2 153.06
      2 153.06
28/08/2025 16:36:57.701 178   153.02
      178 153.02
      178 153.02
28/08/2025 16:36:55.978 20   153.02
      20 153.02
      20 153.02
28/08/2025 16:36:55.364 75   153.06
      35 153.06
      40 153.06
      75 153.06
28/08/2025 16:36:54.063 4   153.06
      4 153.06
      4 153.06
28/08/2025 16:36:51.070 20   153.06
      20 153.06
      20 153.06
28/08/2025 16:36:46.217 29   152.98
      29 152.98
      29 152.98
28/08/2025 16:36:39.616 14   153.04
      14 153.04
      14 153.04
28/08/2025 16:36:35.160 1   153.02
      1 153.02
      1 153.02
28/08/2025 16:36:34.896 5   153.02
      5 153.02
      5 153.02
28/08/2025 16:36:31.085 31   152.92
      31 152.92
      31 152.92
28/08/2025 16:36:27.325 2   153.00
      2 153.00
      2 153.00
28/08/2025 16:36:25.653 4   152.96
      4 152.96
      4 152.96
28/08/2025 16:36:11.077 65   153.00
      65 153.00
      65 153.00
28/08/2025 16:36:08.991 50   152.88
      50 152.88
      50 152.88
28/08/2025 16:36:08.709 1   152.94
      1 152.94
      1 152.94
28/08/2025 16:36:05.970 210   152.96
      210 152.96
      210 152.96
28/08/2025 16:35:46.812 14   152.96
      14 152.96
      14 152.96
28/08/2025 16:35:42.052 1   152.82
      1 152.82
      1 152.82
28/08/2025 16:35:39.333 3   152.80
      3 152.80
      3 152.80
28/08/2025 16:35:37.747 349   152.90
      349 152.90
      349 152.90
28/08/2025 16:35:10.517 198   153.00
      198 153.00
      198 153.00
28/08/2025 16:35:06.645 1   152.96
      1 152.96
      1 152.96
28/08/2025 16:34:58.097 7   153.02
      7 153.02
      7 153.02
28/08/2025 16:34:42.829 136   152.92
      136 152.92
      136 152.92
28/08/2025 16:34:32.917 75   153.06
      75 153.06
      75 153.06
28/08/2025 16:34:30.727 27   153.04
      27 153.04
      27 153.04
28/08/2025 16:34:15.836 46   152.92
      46 152.92
      46 152.92
28/08/2025 16:34:05.376 160   152.98
      160 152.98
      160 152.98
28/08/2025 16:33:55.309 2   153.04
      2 153.04
      2 153.04
28/08/2025 16:33:54.735 1   153.02
      1 153.02
      1 153.02
28/08/2025 16:33:48.874 2   152.98
      2 152.98
      2 152.98
28/08/2025 16:33:39.517 1   152.92
      1 152.92
      1 152.92
28/08/2025 16:33:37.614 32   152.98
      32 152.98
      32 152.98
28/08/2025 16:33:34.035 640   153.00
      640 153.00
      640 153.00
28/08/2025 16:33:33.789 9   152.96
      9 152.96
      9 152.96
28/08/2025 16:33:31.801 36   152.96
      36 152.96
      36 152.96
28/08/2025 16:33:25.544 65   152.98
      65 152.98
      65 152.98
28/08/2025 16:33:25.480 20   152.98
      20 152.98
      20 152.98
28/08/2025 16:33:18.728 100   153.06
      100 153.06
      100 153.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)