Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1196
1230
261,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:36:15,512 | 38 | 265,90 | |
| 38 | 265,90 | |||
| 38 | 265,90 | |||
| 01.08.2025 | 18:33:42,332 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 01.08.2025 | 18:33:18,737 | 82 | 265,50 | |
| 82 | 265,50 | |||
| 82 | 265,50 | |||
| 01.08.2025 | 18:30:12,155 | 8 | 266,00 | |
| 8 | 266,00 | |||
| 8 | 266,00 | |||
| 01.08.2025 | 18:29:01,497 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 01.08.2025 | 18:28:08,299 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 01.08.2025 | 18:25:10,710 | 50 | 266,10 | |
| 50 | 266,10 | |||
| 50 | 266,10 | |||
| 01.08.2025 | 18:23:45,850 | 3 | 265,95 | |
| 3 | 265,95 | |||
| 3 | 265,95 | |||
| 01.08.2025 | 18:23:34,236 | 250 | 265,95 | |
| 250 | 265,95 | |||
| 250 | 265,95 | |||
| 01.08.2025 | 18:23:00,174 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 01.08.2025 | 18:20:32,673 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 01.08.2025 | 18:15:34,084 | 8 | 265,85 | |
| 8 | 265,85 | |||
| 8 | 265,85 | |||
| 01.08.2025 | 18:15:24,794 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 01.08.2025 | 18:15:06,724 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 01.08.2025 | 18:14:53,467 | 10 | 265,85 | |
| 10 | 265,85 | |||
| 10 | 265,85 | |||
| 01.08.2025 | 18:14:19,336 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 01.08.2025 | 18:13:50,771 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 01.08.2025 | 18:13:38,821 | 250 | 266,00 | |
| 250 | 266,00 | |||
| 250 | 266,00 | |||
| 01.08.2025 | 18:13:28,759 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 01.08.2025 | 18:13:02,601 | 5 | 265,85 | |
| 5 | 265,85 | |||
| 2 | 265,85 | |||
| 3 | 265,85 | |||
| 01.08.2025 | 18:09:58,077 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 01.08.2025 | 18:09:37,279 | 11 | 267,00 | |
| 11 | 267,00 | |||
| 11 | 267,00 | |||
| 01.08.2025 | 18:07:43,053 | 2 | 267,55 | |
| 2 | 267,55 | |||
| 2 | 267,55 | |||
| 01.08.2025 | 18:06:32,950 | 60 | 267,30 | |
| 60 | 267,30 | |||
| 60 | 267,30 | |||
| 01.08.2025 | 18:06:11,586 | 33 | 267,40 | |
| 33 | 267,40 | |||
| 33 | 267,40 | |||
| 01.08.2025 | 18:05:52,459 | 5 | 267,35 | |
| 5 | 267,35 | |||
| 5 | 267,35 | |||
| 01.08.2025 | 18:05:49,046 | 20 | 267,35 | |
| 20 | 267,35 | |||
| 20 | 267,35 | |||
| 01.08.2025 | 18:04:42,215 | 90 | 267,25 | |
| 90 | 267,25 | |||
| 90 | 267,25 | |||
| 01.08.2025 | 18:04:33,851 | 90 | 267,45 | |
| 90 | 267,45 | |||
| 90 | 267,45 | |||
| 01.08.2025 | 18:04:32,084 | 50 | 267,80 | |
| 50 | 267,80 | |||
| 50 | 267,80 | |||
| 01.08.2025 | 18:04:08,215 | 8 | 267,65 | |
| 8 | 267,65 | |||
| 8 | 267,65 | |||
| 01.08.2025 | 18:04:05,820 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 01.08.2025 | 18:01:34,956 | 4 | 267,35 | |
| 4 | 267,35 | |||
| 4 | 267,35 | |||
| 01.08.2025 | 18:01:05,464 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 01.08.2025 | 18:00:38,702 | 3 | 266,45 | |
| 3 | 266,45 | |||
| 3 | 266,45 | |||
| 01.08.2025 | 18:00:19,287 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 01.08.2025 | 17:59:33,304 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 01.08.2025 | 17:55:19,930 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 01.08.2025 | 17:54:17,341 | 4 | 266,25 | |
| 4 | 266,25 | |||
| 4 | 266,25 | |||
| 01.08.2025 | 17:53:52,200 | 250 | 266,20 | |
| 250 | 266,20 | |||
| 250 | 266,20 | |||
| 01.08.2025 | 17:52:36,636 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 01.08.2025 | 17:52:28,389 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 01.08.2025 | 17:51:23,879 | 100 | 265,85 | |
| 100 | 265,85 | |||
| 100 | 265,85 | |||
| 01.08.2025 | 17:50:25,306 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 01.08.2025 | 17:49:17,941 | 6 | 266,55 | |
| 6 | 266,55 | |||
| 6 | 266,55 | |||
| 01.08.2025 | 17:49:16,899 | 10 | 266,25 | |
| 10 | 266,25 | |||
| 10 | 266,25 | |||
| 01.08.2025 | 17:48:39,440 | 12 | 266,65 | |
| 12 | 266,65 | |||
| 12 | 266,65 | |||
| 01.08.2025 | 17:48:10,891 | 250 | 266,50 | |
| 250 | 266,50 | |||
| 250 | 266,50 | |||
| 01.08.2025 | 17:46:57,199 | 14 | 267,35 | |
| 14 | 267,35 | |||
| 4 | 267,35 | |||
| 10 | 267,35 | |||
| 01.08.2025 | 17:46:31,611 | 10 | 267,55 | |
| 10 | 267,55 | |||
| 10 | 267,55 | |||
| 01.08.2025 | 17:45:33,869 | 37 | 266,95 | |
| 3 | 266,95 | |||
| 37 | 266,95 | |||
| 4 | 266,95 | |||
| 30 | 266,95 | |||
| 01.08.2025 | 17:45:26,659 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 01.08.2025 | 17:45:06,719 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 01.08.2025 | 17:42:37,089 | 21 | 265,45 | |
| 21 | 265,45 | |||
| 21 | 265,45 | |||
| 01.08.2025 | 17:42:27,120 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 01.08.2025 | 17:42:26,214 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 01.08.2025 | 17:40:57,962 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 01.08.2025 | 17:40:50,038 | 15 | 265,95 | |
| 15 | 265,95 | |||
| 15 | 265,95 | |||
| 01.08.2025 | 17:40:33,228 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 01.08.2025 | 17:39:59,718 | 5 | 265,95 | |
| 5 | 265,95 | |||
| 5 | 265,95 | |||
| 01.08.2025 | 17:39:48,965 | 2 | 265,85 | |
| 2 | 265,85 | |||
| 2 | 265,85 | |||
| 01.08.2025 | 17:38:39,570 | 1 | 265,85 | |
| 1 | 265,85 | |||
| 1 | 265,85 | |||
| 01.08.2025 | 17:38:27,686 | 11 | 265,55 | |
| 11 | 265,55 | |||
| 11 | 265,55 | |||
| 01.08.2025 | 17:38:24,285 | 50 | 265,45 | |
| 50 | 265,45 | |||
| 50 | 265,45 | |||
| 01.08.2025 | 17:38:11,026 | 7 | 265,70 | |
| 7 | 265,70 | |||
| 7 | 265,70 | |||
| 01.08.2025 | 17:36:42,968 | 53 | 265,00 | |
| 10 | 265,00 | |||
| 53 | 265,00 | |||
| 40 | 265,00 | |||
| 3 | 265,00 | |||
| 01.08.2025 | 17:36:02,845 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 01.08.2025 | 17:34:17,477 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 01.08.2025 | 17:32:13,557 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 01.08.2025 | 17:30:37,462 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 01.08.2025 | 17:30:18,849 | 8 | 264,45 | |
| 8 | 264,45 | |||
| 8 | 264,45 | |||
| 01.08.2025 | 17:30:07,980 | 12 | 264,35 | |
| 12 | 264,35 | |||
| 12 | 264,35 | |||
| 01.08.2025 | 17:30:03,216 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 01.08.2025 | 17:29:09,335 | 5 | 264,25 | |
| 5 | 264,25 | |||
| 5 | 264,25 | |||
| 01.08.2025 | 17:29:00,202 | 250 | 264,30 | |
| 250 | 264,30 | |||
| 250 | 264,30 | |||
| 01.08.2025 | 17:27:46,804 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 01.08.2025 | 17:27:19,059 | 250 | 264,50 | |
| 250 | 264,50 | |||
| 250 | 264,50 | |||
| 01.08.2025 | 17:26:52,431 | 10 | 264,15 | |
| 10 | 264,15 | |||
| 10 | 264,15 | |||
| 01.08.2025 | 17:26:27,085 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 01.08.2025 | 17:24:40,900 | 4 | 264,05 | |
| 4 | 264,05 | |||
| 4 | 264,05 | |||
| 01.08.2025 | 17:22:40,347 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 01.08.2025 | 17:17:05,427 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 01.08.2025 | 17:16:42,443 | 250 | 264,00 | |
| 250 | 264,00 | |||
| 250 | 264,00 | |||
| 01.08.2025 | 17:16:09,086 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 01.08.2025 | 17:15:44,352 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 01.08.2025 | 17:15:37,371 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 01.08.2025 | 17:15:15,227 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 01.08.2025 | 17:15:06,123 | 250 | 264,20 | |
| 250 | 264,20 | |||
| 250 | 264,20 | |||
| 01.08.2025 | 17:14:54,937 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 01.08.2025 | 17:14:44,296 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 01.08.2025 | 17:14:43,465 | 300 | 264,15 | |
| 300 | 264,15 | |||
| 300 | 264,15 | |||
| 01.08.2025 | 17:13:16,801 | 15 | 264,55 | |
| 15 | 264,55 | |||
| 15 | 264,55 | |||
| 01.08.2025 | 17:13:07,817 | 30 | 264,40 | |
| 30 | 264,40 | |||
| 30 | 264,40 | |||
| 01.08.2025 | 17:12:28,283 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 01.08.2025 | 17:09:17,225 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 01.08.2025 | 17:09:14,484 | 10 | 264,45 | |
| 10 | 264,45 | |||
| 10 | 264,45 | |||
| 01.08.2025 | 17:08:49,595 | 7 | 264,30 | |
| 7 | 264,30 | |||
| 7 | 264,30 | |||
| 01.08.2025 | 17:08:42,878 | 30 | 264,40 | |
| 30 | 264,40 | |||
| 30 | 264,40 | |||
| 01.08.2025 | 17:08:30,357 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 01.08.2025 | 17:08:25,810 | 6 | 264,15 | |
| 6 | 264,15 | |||
| 6 | 264,15 | |||
| 01.08.2025 | 17:08:04,040 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 01.08.2025 | 17:07:08,004 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 01.08.2025 | 17:05:59,691 | 4 | 264,15 | |
| 4 | 264,15 | |||
| 4 | 264,15 | |||
| 01.08.2025 | 17:05:32,234 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 01.08.2025 | 17:05:01,026 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 01.08.2025 | 17:04:40,814 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 01.08.2025 | 17:04:13,681 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 01.08.2025 | 17:01:17,821 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 01.08.2025 | 17:00:07,762 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 01.08.2025 | 17:00:00,914 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 01.08.2025 | 16:59:28,111 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 01.08.2025 | 16:59:12,763 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 01.08.2025 | 16:57:10,232 | 4 | 264,55 | |
| 4 | 264,55 | |||
| 4 | 264,55 | |||
| 01.08.2025 | 16:55:05,067 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 01.08.2025 | 16:55:03,123 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 01.08.2025 | 16:54:56,091 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 01.08.2025 | 16:54:53,468 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 01.08.2025 | 16:54:01,747 | 3 | 263,45 | |
| 3 | 263,45 | |||
| 3 | 263,45 | |||
| 01.08.2025 | 16:53:06,450 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 01.08.2025 | 16:52:25,482 | 40 | 263,70 | |
| 40 | 263,70 | |||
| 40 | 263,70 | |||
| 01.08.2025 | 16:51:57,976 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 01.08.2025 | 16:51:23,443 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 01.08.2025 | 16:50:45,715 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 01.08.2025 | 16:50:18,061 | 45 | 264,35 | |
| 45 | 264,35 | |||
| 45 | 264,35 | |||
| 01.08.2025 | 16:50:16,116 | 50 | 264,70 | |
| 50 | 264,70 | |||
| 50 | 264,70 | |||
| 01.08.2025 | 16:50:00,504 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 01.08.2025 | 16:49:50,037 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 01.08.2025 | 16:49:45,166 | 7 | 264,75 | |
| 7 | 264,75 | |||
| 7 | 264,75 | |||
| 01.08.2025 | 16:49:07,485 | 4 | 264,95 | |
| 4 | 264,95 | |||
| 4 | 264,95 | |||
| 01.08.2025 | 16:48:53,879 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 01.08.2025 | 16:48:44,900 | 36 | 264,85 | |
| 36 | 264,85 | |||
| 36 | 264,85 | |||
| 01.08.2025 | 16:48:23,126 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 01.08.2025 | 16:48:08,858 | 246 | 265,70 | |
| 246 | 265,70 | |||
| 246 | 265,70 | |||
| 01.08.2025 | 16:46:53,649 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 50 | 265,20 | |||
| 01.08.2025 | 16:46:50,891 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 01.08.2025 | 16:46:09,339 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 01.08.2025 | 16:43:46,421 | 30 | 264,15 | |
| 30 | 264,15 | |||
| 30 | 264,15 | |||
| 01.08.2025 | 16:43:25,789 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 01.08.2025 | 16:43:22,945 | 9 | 264,10 | |
| 9 | 264,10 | |||
| 9 | 264,10 | |||
| 01.08.2025 | 16:43:09,111 | 30 | 264,00 | |
| 30 | 264,00 | |||
| 30 | 264,00 | |||
| 01.08.2025 | 16:42:48,014 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 01.08.2025 | 16:42:47,670 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 01.08.2025 | 16:42:37,999 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 01.08.2025 | 16:42:25,078 | 23 | 263,70 | |
| 23 | 263,70 | |||
| 23 | 263,70 | |||
| 01.08.2025 | 16:42:19,182 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 01.08.2025 | 16:42:09,922 | 4 | 263,80 | |
| 4 | 263,80 | |||
| 4 | 263,80 | |||
| 01.08.2025 | 16:42:09,622 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 01.08.2025 | 16:41:33,186 | 11 | 264,05 | |
| 11 | 264,05 | |||
| 11 | 264,05 | |||
| 01.08.2025 | 16:41:30,355 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 01.08.2025 | 16:41:15,961 | 75 | 263,35 | |
| 75 | 263,35 | |||
| 75 | 263,35 | |||
| 01.08.2025 | 16:41:01,368 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 01.08.2025 | 16:40:59,255 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 01.08.2025 | 16:40:30,520 | 1 000 | 263,65 | |
| 1 000 | 263,65 | |||
| 1 000 | 263,65 | |||
| 01.08.2025 | 16:40:24,151 | 64 | 263,80 | |
| 64 | 263,80 | |||
| 64 | 263,80 | |||
| 01.08.2025 | 16:40:23,346 | 50 | 263,85 | |
| 50 | 263,85 | |||
| 50 | 263,85 | |||
| 01.08.2025 | 16:39:07,429 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 01.08.2025 | 16:38:44,042 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 01.08.2025 | 16:37:51,904 | 4 | 264,45 | |
| 4 | 264,45 | |||
| 4 | 264,45 | |||
| 01.08.2025 | 16:36:53,393 | 2 | 263,85 | |
| 2 | 263,85 | |||
| 2 | 263,85 | |||
| 01.08.2025 | 16:36:34,110 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 01.08.2025 | 16:36:20,825 | 6 | 263,40 | |
| 6 | 263,40 | |||
| 6 | 263,40 | |||
| 01.08.2025 | 16:36:04,292 | 100 | 263,25 | |
| 100 | 263,25 | |||
| 100 | 263,25 | |||
| 01.08.2025 | 16:35:59,449 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 01.08.2025 | 16:35:35,189 | 5 | 264,10 | |
| 5 | 264,10 | |||
| 5 | 264,10 | |||
| 01.08.2025 | 16:35:26,381 | 20 | 264,05 | |
| 20 | 264,05 | |||
| 20 | 264,05 | |||
| 01.08.2025 | 16:35:22,151 | 3 | 263,95 | |
| 3 | 263,95 | |||
| 3 | 263,95 | |||
| 01.08.2025 | 16:34:16,242 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 01.08.2025 | 16:34:10,873 | 19 | 263,95 | |
| 19 | 263,95 | |||
| 19 | 263,95 | |||
| 01.08.2025 | 16:34:00,917 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 01.08.2025 | 16:33:59,479 | 5 | 263,95 | |
| 5 | 263,95 | |||
| 5 | 263,95 | |||
| 01.08.2025 | 16:33:55,716 | 40 | 264,00 | |
| 40 | 264,00 | |||
| 40 | 264,00 | |||
| 01.08.2025 | 16:33:46,239 | 20 | 263,75 | |
| 20 | 263,75 | |||
| 20 | 263,75 | |||
| 01.08.2025 | 16:33:17,785 | 3 | 263,75 | |
| 3 | 263,75 | |||
| 3 | 263,75 | |||
| 01.08.2025 | 16:33:04,700 | 6 | 264,10 | |
| 6 | 264,10 | |||
| 6 | 264,10 | |||
| 01.08.2025 | 16:32:58,207 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 01.08.2025 | 16:31:37,678 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 01.08.2025 | 16:31:07,706 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 01.08.2025 | 16:30:28,607 | 27 | 263,40 | |
| 27 | 263,40 | |||
| 27 | 263,40 | |||
| 01.08.2025 | 16:30:26,841 | 30 | 263,45 | |
| 30 | 263,45 | |||
| 30 | 263,45 | |||
| 01.08.2025 | 16:29:50,100 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 01.08.2025 | 16:29:45,601 | 29 | 263,20 | |
| 29 | 263,20 | |||
| 29 | 263,20 | |||
| 01.08.2025 | 16:28:57,091 | 5 | 263,65 | |
| 5 | 263,65 | |||
| 5 | 263,65 | |||
| 01.08.2025 | 16:28:36,470 | 12 | 263,55 | |
| 12 | 263,55 | |||
| 12 | 263,55 | |||
| 01.08.2025 | 16:28:30,438 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 01.08.2025 | 16:28:27,588 | 60 | 263,60 | |
| 40 | 263,60 | |||
| 60 | 263,60 | |||
| 20 | 263,60 | |||
| 01.08.2025 | 16:27:31,809 | 33 | 263,20 | |
| 33 | 263,20 | |||
| 33 | 263,20 | |||
| 01.08.2025 | 16:27:30,646 | 50 | 263,25 | |
| 50 | 263,25 | |||
| 50 | 263,25 | |||
| 01.08.2025 | 16:27:26,365 | 50 | 263,30 | |
| 50 | 263,30 | |||
| 50 | 263,30 | |||
| 01.08.2025 | 16:27:01,662 | 82 | 263,00 | |
| 82 | 263,00 | |||
| 82 | 263,00 | |||
| 01.08.2025 | 16:26:35,295 | 47 | 262,70 | |
| 47 | 262,70 | |||
| 2 | 262,70 | |||
| 45 | 262,70 | |||
| 01.08.2025 | 16:26:34,036 | 2 | 263,05 | |
| 2 | 263,05 | |||
| 2 | 263,05 | |||
| 01.08.2025 | 16:26:03,829 | 4 | 262,70 | |
| 4 | 262,70 | |||
| 4 | 262,70 | |||
| 01.08.2025 | 16:25:59,712 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 01.08.2025 | 16:25:29,490 | 15 | 262,55 | |
| 15 | 262,55 | |||
| 15 | 262,55 | |||
| 01.08.2025 | 16:25:09,894 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 01.08.2025 | 16:25:06,043 | 47 | 262,00 | |
| 47 | 262,00 | |||
| 47 | 262,00 | |||
| 01.08.2025 | 16:24:54,897 | 250 | 262,00 | |
| 250 | 262,00 | |||
| 250 | 262,00 | |||
| 01.08.2025 | 16:24:48,118 | 3 | 262,25 | |
| 3 | 262,25 | |||
| 3 | 262,25 | |||
| 01.08.2025 | 16:24:32,864 | 2 | 261,95 | |
| 2 | 261,95 | |||
| 2 | 261,95 | |||
| 01.08.2025 | 16:24:27,990 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 01.08.2025 | 16:23:55,898 | 9 | 262,10 | |
| 9 | 262,10 | |||
| 9 | 262,10 | |||
| 01.08.2025 | 16:23:48,872 | 35 | 262,10 | |
| 35 | 262,10 | |||
| 35 | 262,10 | |||
| 01.08.2025 | 16:23:43,721 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 01.08.2025 | 16:22:38,628 | 75 | 261,10 | |
| 75 | 261,10 | |||
| 75 | 261,10 | |||
| 01.08.2025 | 16:22:13,626 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 01.08.2025 | 16:22:09,211 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 01.08.2025 | 16:22:01,622 | 4 | 261,55 | |
| 4 | 261,55 | |||
| 4 | 261,55 | |||
| 01.08.2025 | 16:21:39,194 | 250 | 261,70 | |
| 250 | 261,70 | |||
| 250 | 261,70 | |||
| 01.08.2025 | 16:21:13,472 | 60 | 262,00 | |
| 60 | 262,00 | |||
| 60 | 262,00 | |||
| 01.08.2025 | 16:21:00,689 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 01.08.2025 | 16:20:55,810 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 01.08.2025 | 16:20:11,761 | 480 | 262,00 | |
| 480 | 262,00 | |||
| 480 | 262,00 | |||
| 01.08.2025 | 16:20:01,750 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 01.08.2025 | 16:19:14,175 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 01.08.2025 | 16:19:08,414 | 350 | 262,50 | |
| 350 | 262,50 | |||
| 350 | 262,50 | |||
| 01.08.2025 | 16:18:58,488 | 1 | 262,65 | |
| 1 | 262,65 | |||
| 1 | 262,65 | |||
| 01.08.2025 | 16:17:40,367 | 25 | 262,40 | |
| 25 | 262,40 | |||
| 25 | 262,40 | |||
| 01.08.2025 | 16:17:34,564 | 250 | 262,00 | |
| 250 | 262,00 | |||
| 250 | 262,00 | |||
| 01.08.2025 | 16:16:43,695 | 1 | 261,65 | |
| 1 | 261,65 | |||
| 1 | 261,65 | |||
| 01.08.2025 | 16:15:16,510 | 3 | 261,45 | |
| 3 | 261,45 | |||
| 3 | 261,45 | |||
| 01.08.2025 | 16:15:14,530 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 01.08.2025 | 16:15:08,996 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 01.08.2025 | 16:14:23,009 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 01.08.2025 | 16:14:17,160 | 70 | 261,30 | |
| 70 | 261,30 | |||
| 70 | 261,30 | |||
| 01.08.2025 | 16:13:58,683 | 16 | 261,70 | |
| 16 | 261,70 | |||
| 16 | 261,70 | |||
| 01.08.2025 | 16:12:33,745 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 01.08.2025 | 16:12:19,859 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 01.08.2025 | 16:12:09,296 | 20 | 261,65 | |
| 20 | 261,65 | |||
| 20 | 261,65 | |||
| 01.08.2025 | 16:11:55,935 | 7 | 261,95 | |
| 7 | 261,95 | |||
| 7 | 261,95 | |||
| 01.08.2025 | 16:11:54,916 | 6 | 261,95 | |
| 6 | 261,95 | |||
| 6 | 261,95 | |||
| 01.08.2025 | 16:11:45,203 | 3 | 262,25 | |
| 3 | 262,25 | |||
| 3 | 262,25 | |||
| 01.08.2025 | 16:11:40,111 | 7 | 261,90 | |
| 7 | 261,90 | |||
| 7 | 261,90 | |||
| 01.08.2025 | 16:11:37,500 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 01.08.2025 | 16:11:21,099 | 3 | 261,95 | |
| 3 | 261,95 | |||
| 3 | 261,95 | |||
| 01.08.2025 | 16:09:47,779 | 19 | 261,10 | |
| 19 | 261,10 | |||
| 19 | 261,10 | |||
| 01.08.2025 | 16:08:44,748 | 5 | 260,35 | |
| 5 | 260,35 | |||
| 5 | 260,35 | |||
| 01.08.2025 | 16:08:37,578 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 01.08.2025 | 16:08:22,649 | 55 | 260,00 | |
| 50 | 260,00 | |||
| 55 | 260,00 | |||
| 5 | 260,00 | |||
| 01.08.2025 | 16:08:05,317 | 38 | 260,30 | |
| 38 | 260,30 | |||
| 38 | 260,30 | |||
| 01.08.2025 | 16:07:52,658 | 2 | 260,35 | |
| 2 | 260,35 | |||
| 2 | 260,35 | |||
| 01.08.2025 | 16:07:36,493 | 50 | 260,95 | |
| 50 | 260,95 | |||
| 50 | 260,95 | |||
| 01.08.2025 | 16:07:07,072 | 57 | 261,10 | |
| 57 | 261,10 | |||
| 57 | 261,10 | |||
| 01.08.2025 | 16:06:57,581 | 75 | 261,00 | |
| 75 | 261,00 | |||
| 75 | 261,00 | |||
| 01.08.2025 | 16:06:57,295 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 01.08.2025 | 16:06:51,231 | 9 | 261,00 | |
| 9 | 261,00 | |||
| 9 | 261,00 | |||
| 01.08.2025 | 16:06:42,405 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 01.08.2025 | 16:06:36,775 | 4 | 260,30 | |
| 4 | 260,30 | |||
| 4 | 260,30 | |||
| 01.08.2025 | 16:06:17,552 | 2 | 259,95 | |
| 2 | 259,95 | |||
| 2 | 259,95 | |||
| 01.08.2025 | 16:05:50,913 | 15 | 259,75 | |
| 15 | 259,75 | |||
| 15 | 259,75 | |||
| 01.08.2025 | 16:05:43,507 | 7 | 259,90 | |
| 7 | 259,90 | |||
| 7 | 259,90 | |||
| 01.08.2025 | 16:05:28,345 | 25 | 260,00 | |
| 25 | 260,00 | |||
| 25 | 260,00 | |||
| 01.08.2025 | 16:05:18,875 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 01.08.2025 | 16:05:18,539 | 47 | 259,45 | |
| 47 | 259,45 | |||
| 47 | 259,45 | |||
| 01.08.2025 | 16:04:59,045 | 12 | 260,00 | |
| 12 | 260,00 | |||
| 12 | 260,00 | |||
| 01.08.2025 | 16:04:54,510 | 29 | 260,00 | |
| 29 | 260,00 | |||
| 29 | 260,00 | |||
| 01.08.2025 | 16:04:54,006 | 39 | 260,05 | |
| 39 | 260,05 | |||
| 39 | 260,05 | |||
| 01.08.2025 | 16:04:19,982 | 30 | 258,65 | |
| 30 | 258,65 | |||
| 30 | 258,65 | |||
| 01.08.2025 | 16:04:07,619 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 4 | 258,60 | |||
| 01.08.2025 | 16:04:05,080 | 11 | 259,05 | |
| 11 | 259,05 | |||
| 11 | 259,05 | |||
| 01.08.2025 | 16:04:02,961 | 23 | 258,90 | |
| 2 | 258,90 | |||
| 20 | 258,90 | |||
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 19 | 258,90 | |||
| 3 | 258,90 | |||
| 01.08.2025 | 16:03:40,955 | 970 | 258,00 | |
| 970 | 258,00 | |||
| 970 | 258,00 | |||
| 01.08.2025 | 16:03:32,960 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 01.08.2025 | 16:03:24,706 | 10 | 257,85 | |
| 10 | 257,85 | |||
| 10 | 257,85 | |||
| 01.08.2025 | 16:03:15,869 | 43 | 257,95 | |
| 43 | 257,95 | |||
| 43 | 257,95 | |||
| 01.08.2025 | 16:03:14,964 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 01.08.2025 | 16:03:12,050 | 38 | 257,95 | |
| 38 | 257,95 | |||
| 38 | 257,95 | |||
| 01.08.2025 | 16:03:00,105 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 01.08.2025 | 16:02:06,905 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 01.08.2025 | 16:01:58,638 | 15 | 257,70 | |
| 15 | 257,70 | |||
| 15 | 257,70 | |||
| 01.08.2025 | 16:01:56,855 | 20 | 257,75 | |
| 20 | 257,75 | |||
| 20 | 257,75 | |||
| 01.08.2025 | 16:01:56,685 | 168 | 258,00 | |
| 10 | 258,00 | |||
| 3 | 258,00 | |||
| 5 | 258,00 | |||
| 168 | 258,00 | |||
| 10 | 258,00 | |||
| 100 | 258,00 | |||
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 4 | 258,00 | |||
| 13 | 258,00 | |||
| 3 | 258,00 | |||
| 01.08.2025 | 16:01:42,809 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 01.08.2025 | 16:01:26,741 | 11 | 258,40 | |
| 11 | 258,40 | |||
| 11 | 258,40 | |||
| 01.08.2025 | 16:01:16,136 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 01.08.2025 | 16:01:13,107 | 50 | 258,90 | |
| 50 | 258,90 | |||
| 50 | 258,90 | |||
| 01.08.2025 | 16:01:06,901 | 41 | 258,40 | |
| 41 | 258,40 | |||
| 41 | 258,40 | |||
| 01.08.2025 | 16:00:45,027 | 38 | 258,05 | |
| 38 | 258,05 | |||
| 38 | 258,05 | |||
| 01.08.2025 | 16:00:36,056 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 01.08.2025 | 16:00:31,859 | 6 | 258,50 | |
| 6 | 258,50 | |||
| 6 | 258,50 | |||
| 01.08.2025 | 16:00:31,736 | 2 | 258,70 | |
| 2 | 258,70 | |||
| 2 | 258,70 | |||
| 01.08.2025 | 16:00:19,301 | 480 | 258,90 | |
| 480 | 258,90 | |||
| 480 | 258,90 | |||
| 01.08.2025 | 16:00:18,047 | 627 | 259,00 | |
| 3 | 259,00 | |||
| 519 | 259,00 | |||
| 627 | 259,00 | |||
| 40 | 259,00 | |||
| 10 | 259,00 | |||
| 35 | 259,00 | |||
| 20 | 259,00 | |||
| 01.08.2025 | 16:00:10,840 | 15 | 259,10 | |
| 15 | 259,10 | |||
| 15 | 259,10 | |||
| 01.08.2025 | 16:00:06,002 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 01.08.2025 | 16:00:01,305 | 6 | 259,90 | |
| 6 | 259,90 | |||
| 6 | 259,90 | |||
| 01.08.2025 | 15:59:45,853 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 01.08.2025 | 15:59:37,707 | 3 | 259,45 | |
| 3 | 259,45 | |||
| 3 | 259,45 | |||
| 01.08.2025 | 15:59:37,095 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 01.08.2025 | 15:59:34,180 | 15 | 259,75 | |
| 15 | 259,75 | |||
| 15 | 259,75 | |||
| 01.08.2025 | 15:59:33,380 | 10 | 259,75 | |
| 10 | 259,75 | |||
| 10 | 259,75 | |||
| 01.08.2025 | 15:59:26,446 | 10 | 259,05 | |
| 8 | 259,05 | |||
| 2 | 259,05 | |||
| 10 | 259,05 | |||
| 01.08.2025 | 15:59:26,383 | 30 | 259,10 | |
| 30 | 259,10 | |||
| 5 | 259,10 | |||
| 10 | 259,10 | |||
| 7 | 259,10 | |||
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 01.08.2025 | 15:59:25,731 | 1 367 | 259,90 | |
| 30 | 259,90 | |||
| 2 | 259,90 | |||
| 19 | 259,90 | |||
| 500 | 259,90 | |||
| 15 | 259,90 | |||
| 2 | 259,90 | |||
| 4 | 259,90 | |||
| 10 | 259,90 | |||
| 5 | 259,90 | |||
| 820 | 259,90 | |||
| 411 | 259,90 | |||
| 4 | 259,90 | |||
| 100 | 259,90 | |||
| 3 | 259,90 | |||
| 10 | 259,90 | |||
| 73 | 259,90 | |||
| 3 | 259,90 | |||
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 60 | 259,90 | |||
| 100 | 259,90 | |||
| 15 | 259,90 | |||
| 14 | 259,90 | |||
| 3 | 259,90 | |||
| 41 | 259,90 | |||
| 10 | 259,90 | |||
| 15 | 259,90 | |||
| 1 | 259,90 | |||
| 9 | 259,90 | |||
| 20 | 259,90 | |||
| 15 | 259,90 | |||
| 10 | 259,90 | |||
| 38 | 259,90 | |||
| 190 | 259,90 | |||
| 6 | 259,90 | |||
| 8 | 259,90 | |||
| 4 | 259,90 | |||
| 9 | 259,90 | |||
| 3 | 259,90 | |||
| 1 | 259,90 | |||
| 2 | 259,90 | |||
| 13 | 259,90 | |||
| 15 | 259,90 | |||
| 15 | 259,90 | |||
| 15 | 259,90 | |||
| 10 | 259,90 | |||
| 5 | 259,90 | |||
| 18 | 259,90 | |||
| 15 | 259,90 | |||
| 3 | 259,90 | |||
| 01.08.2025 | 15:57:41,881 | 1 030 | 260,05 | |
| 1 000 | 260,05 | |||
| 30 | 260,05 | |||
| 1 030 | 260,05 | |||
| 01.08.2025 | 15:57:15,262 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 01.08.2025 | 15:57:13,779 | 10 | 260,35 | |
| 10 | 260,35 | |||
| 10 | 260,35 | |||
| 01.08.2025 | 15:57:03,681 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 01.08.2025 | 15:57:01,170 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 01.08.2025 | 15:56:45,446 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 01.08.2025 | 15:56:31,528 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 01.08.2025 | 15:56:08,886 | 10 | 260,45 | |
| 6 | 260,45 | |||
| 4 | 260,45 | |||
| 10 | 260,45 | |||
| 01.08.2025 | 15:56:00,375 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 01.08.2025 | 15:55:52,204 | 3 | 260,70 | |
| 3 | 260,70 | |||
| 3 | 260,70 | |||
| 01.08.2025 | 15:55:08,420 | 18 | 261,30 | |
| 18 | 261,30 | |||
| 18 | 261,30 | |||
| 01.08.2025 | 15:54:49,348 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 01.08.2025 | 15:54:23,961 | 55 | 260,60 | |
| 45 | 260,60 | |||
| 55 | 260,60 | |||
| 10 | 260,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00