Rheinmetall AG
- Information
- Last
- Buy
- Sell
3511
1605
1718.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2025 | 09:55:47.892 | 12 | 1 718.50 | |
| 12 | 1 718.50 | |||
| 12 | 1 718.50 | |||
| 09/05/2025 | 09:55:41.421 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 09/05/2025 | 09:55:41.210 | 6 | 1 718.00 | |
| 6 | 1 718.00 | |||
| 6 | 1 718.00 | |||
| 09/05/2025 | 09:55:40.239 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 09/05/2025 | 09:55:39.858 | 9 | 1 718.00 | |
| 9 | 1 718.00 | |||
| 9 | 1 718.00 | |||
| 09/05/2025 | 09:55:29.163 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 09/05/2025 | 09:55:28.744 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 09/05/2025 | 09:55:21.029 | 23 | 1 717.00 | |
| 23 | 1 717.00 | |||
| 23 | 1 717.00 | |||
| 09/05/2025 | 09:55:20.116 | 105 | 1 717.00 | |
| 60 | 1 717.00 | |||
| 40 | 1 717.00 | |||
| 105 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 09/05/2025 | 09:55:13.408 | 60 | 1 718.50 | |
| 60 | 1 718.50 | |||
| 60 | 1 718.50 | |||
| 09/05/2025 | 09:55:12.200 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 09/05/2025 | 09:55:12.139 | 25 | 1 718.00 | |
| 25 | 1 718.00 | |||
| 25 | 1 718.00 | |||
| 09/05/2025 | 09:55:06.756 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 09/05/2025 | 09:55:04.006 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 09/05/2025 | 09:55:00.392 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 09/05/2025 | 09:54:58.169 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 09/05/2025 | 09:54:54.244 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 09/05/2025 | 09:54:46.194 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 09/05/2025 | 09:54:41.430 | 7 | 1 714.50 | |
| 7 | 1 714.50 | |||
| 7 | 1 714.50 | |||
| 09/05/2025 | 09:54:36.981 | 8 | 1 714.50 | |
| 8 | 1 714.50 | |||
| 8 | 1 714.50 | |||
| 09/05/2025 | 09:54:25.966 | 50 | 1 717.00 | |
| 50 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 09/05/2025 | 09:54:22.046 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 09/05/2025 | 09:54:19.828 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 09/05/2025 | 09:54:18.352 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 09/05/2025 | 09:54:18.039 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 09/05/2025 | 09:54:15.858 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 09/05/2025 | 09:54:15.402 | 6 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 09/05/2025 | 09:54:12.347 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 09/05/2025 | 09:54:05.842 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 09/05/2025 | 09:53:59.873 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 09/05/2025 | 09:53:59.782 | 13 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 11 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 13 | 1 716.50 | |||
| 09/05/2025 | 09:53:59.623 | 252 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 50 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 23 | 1 716.50 | |||
| 100 | 1 716.50 | |||
| 129 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 100 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 14 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 09/05/2025 | 09:52:46.657 | 60 | 1 717.00 | |
| 60 | 1 717.00 | |||
| 60 | 1 717.00 | |||
| 09/05/2025 | 09:52:42.817 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 09/05/2025 | 09:52:39.901 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 09/05/2025 | 09:52:39.451 | 2 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 09/05/2025 | 09:52:23.565 | 60 | 1 716.50 | |
| 60 | 1 716.50 | |||
| 60 | 1 716.50 | |||
| 09/05/2025 | 09:52:22.993 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 09/05/2025 | 09:52:22.791 | 12 | 1 716.50 | |
| 12 | 1 716.50 | |||
| 12 | 1 716.50 | |||
| 09/05/2025 | 09:52:22.689 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 09/05/2025 | 09:52:22.390 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 09/05/2025 | 09:52:22.121 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 09/05/2025 | 09:52:20.796 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 09/05/2025 | 09:52:16.955 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 09/05/2025 | 09:52:15.635 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 09/05/2025 | 09:52:12.973 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 09/05/2025 | 09:52:12.860 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 09/05/2025 | 09:52:11.119 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 09/05/2025 | 09:52:10.444 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 09/05/2025 | 09:52:09.843 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 09/05/2025 | 09:52:08.521 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 09/05/2025 | 09:51:54.416 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 09/05/2025 | 09:51:54.317 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 09/05/2025 | 09:51:41.803 | 209 | 1 714.00 | |
| 100 | 1 714.00 | |||
| 109 | 1 714.00 | |||
| 209 | 1 714.00 | |||
| 09/05/2025 | 09:51:35.865 | 92 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 17 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 14 | 1 714.00 | |||
| 78 | 1 714.00 | |||
| 60 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 09/05/2025 | 09:51:22.505 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 09/05/2025 | 09:51:21.858 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 09/05/2025 | 09:51:20.809 | 60 | 1 714.00 | |
| 60 | 1 714.00 | |||
| 60 | 1 714.00 | |||
| 09/05/2025 | 09:51:18.987 | 7 | 1 715.00 | |
| 7 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 09/05/2025 | 09:51:13.133 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 09/05/2025 | 09:51:12.748 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 09/05/2025 | 09:51:12.356 | 8 | 1 715.00 | |
| 8 | 1 715.00 | |||
| 8 | 1 715.00 | |||
| 09/05/2025 | 09:51:11.039 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 09/05/2025 | 09:51:10.118 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 09/05/2025 | 09:51:06.612 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 09/05/2025 | 09:51:04.600 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 09/05/2025 | 09:51:02.123 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 09/05/2025 | 09:51:01.568 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 09/05/2025 | 09:51:01.378 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 09/05/2025 | 09:51:00.351 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 09/05/2025 | 09:50:58.359 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 09/05/2025 | 09:50:56.954 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 09/05/2025 | 09:50:56.587 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 09/05/2025 | 09:50:54.789 | 30 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 30 | 1 714.00 | |||
| 09/05/2025 | 09:50:49.344 | 60 | 1 715.50 | |
| 60 | 1 715.50 | |||
| 60 | 1 715.50 | |||
| 09/05/2025 | 09:50:46.443 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 09/05/2025 | 09:50:45.881 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 09/05/2025 | 09:50:45.437 | 24 | 1 715.50 | |
| 24 | 1 715.50 | |||
| 24 | 1 715.50 | |||
| 09/05/2025 | 09:50:42.055 | 6 | 1 714.50 | |
| 6 | 1 714.50 | |||
| 6 | 1 714.50 | |||
| 09/05/2025 | 09:50:40.463 | 25 | 1 716.50 | |
| 25 | 1 716.50 | |||
| 25 | 1 716.50 | |||
| 09/05/2025 | 09:50:37.293 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 09/05/2025 | 09:50:35.913 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 09/05/2025 | 09:50:31.393 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 09/05/2025 | 09:50:28.664 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 09/05/2025 | 09:50:25.654 | 19 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 14 | 1 714.00 | |||
| 19 | 1 714.00 | |||
| 09/05/2025 | 09:50:25.568 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 09/05/2025 | 09:50:13.788 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 09/05/2025 | 09:50:07.120 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 09/05/2025 | 09:50:04.872 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 09/05/2025 | 09:50:02.367 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 09/05/2025 | 09:49:58.828 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 09/05/2025 | 09:49:56.663 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 09/05/2025 | 09:49:52.897 | 16 | 1 710.50 | |
| 16 | 1 710.50 | |||
| 16 | 1 710.50 | |||
| 09/05/2025 | 09:49:51.865 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 09/05/2025 | 09:49:50.733 | 28 | 1 710.50 | |
| 28 | 1 710.50 | |||
| 28 | 1 710.50 | |||
| 09/05/2025 | 09:49:49.879 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 09/05/2025 | 09:49:48.933 | 6 | 1 711.00 | |
| 6 | 1 711.00 | |||
| 6 | 1 711.00 | |||
| 09/05/2025 | 09:49:48.464 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 09/05/2025 | 09:49:48.118 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 09/05/2025 | 09:49:47.430 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 09/05/2025 | 09:49:43.450 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 09/05/2025 | 09:49:42.512 | 13 | 1 710.50 | |
| 13 | 1 710.50 | |||
| 13 | 1 710.50 | |||
| 09/05/2025 | 09:49:42.433 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 09/05/2025 | 09:49:41.800 | 4 | 1 710.50 | |
| 4 | 1 710.50 | |||
| 4 | 1 710.50 | |||
| 09/05/2025 | 09:49:41.269 | 15 | 1 710.00 | |
| 15 | 1 710.00 | |||
| 15 | 1 710.00 | |||
| 09/05/2025 | 09:49:41.131 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 09/05/2025 | 09:49:40.489 | 6 | 1 710.50 | |
| 6 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 09/05/2025 | 09:49:38.958 | 20 | 1 711.50 | |
| 20 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 09/05/2025 | 09:49:38.552 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 09/05/2025 | 09:49:38.410 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 09/05/2025 | 09:49:36.968 | 40 | 1 712.00 | |
| 40 | 1 712.00 | |||
| 40 | 1 712.00 | |||
| 09/05/2025 | 09:49:36.312 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 09/05/2025 | 09:49:36.040 | 20 | 1 713.00 | |
| 20 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 09/05/2025 | 09:49:34.599 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 09/05/2025 | 09:49:33.444 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 09/05/2025 | 09:49:33.141 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 09/05/2025 | 09:49:31.898 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 09/05/2025 | 09:49:29.857 | 20 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 09/05/2025 | 09:49:28.101 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 09/05/2025 | 09:49:27.074 | 44 | 1 713.00 | |
| 44 | 1 713.00 | |||
| 44 | 1 713.00 | |||
| 09/05/2025 | 09:49:26.879 | 60 | 1 713.00 | |
| 60 | 1 713.00 | |||
| 60 | 1 713.00 | |||
| 09/05/2025 | 09:49:26.776 | 12 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 12 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 09/05/2025 | 09:49:25.961 | 60 | 1 714.00 | |
| 6 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 15 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 15 | 1 714.00 | |||
| 60 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 15 | 1 714.00 | |||
| 09/05/2025 | 09:49:23.017 | 170 | 1 714.00 | |
| 100 | 1 714.00 | |||
| 60 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 170 | 1 714.00 | |||
| 09/05/2025 | 09:49:13.479 | 60 | 1 714.00 | |
| 60 | 1 714.00 | |||
| 60 | 1 714.00 | |||
| 09/05/2025 | 09:49:13.040 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 09/05/2025 | 09:49:11.554 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 09/05/2025 | 09:49:10.712 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 09/05/2025 | 09:49:08.184 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 09/05/2025 | 09:49:07.927 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 09/05/2025 | 09:49:06.051 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 09/05/2025 | 09:49:05.204 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 09/05/2025 | 09:49:05.104 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 09/05/2025 | 09:49:03.583 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 09/05/2025 | 09:49:02.962 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 09/05/2025 | 09:49:00.838 | 26 | 1 714.00 | |
| 26 | 1 714.00 | |||
| 26 | 1 714.00 | |||
| 09/05/2025 | 09:48:58.476 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 09/05/2025 | 09:48:58.330 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 09/05/2025 | 09:48:56.417 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 09/05/2025 | 09:48:55.311 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 09/05/2025 | 09:48:47.926 | 20 | 1 711.50 | |
| 20 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 09/05/2025 | 09:48:46.803 | 50 | 1 711.50 | |
| 50 | 1 711.50 | |||
| 50 | 1 711.50 | |||
| 09/05/2025 | 09:48:44.343 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 09/05/2025 | 09:48:42.534 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 09/05/2025 | 09:48:42.030 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 09/05/2025 | 09:48:41.023 | 6 | 1 710.00 | |
| 6 | 1 710.00 | |||
| 6 | 1 710.00 | |||
| 09/05/2025 | 09:48:38.567 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 09/05/2025 | 09:48:37.812 | 6 | 1 709.50 | |
| 6 | 1 709.50 | |||
| 6 | 1 709.50 | |||
| 09/05/2025 | 09:48:32.383 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 09/05/2025 | 09:48:26.445 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 09/05/2025 | 09:48:20.606 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 09/05/2025 | 09:48:16.431 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 09/05/2025 | 09:48:07.822 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 09/05/2025 | 09:48:07.471 | 75 | 1 705.50 | |
| 18 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 9 | 1 705.50 | |||
| 75 | 1 705.50 | |||
| 44 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 09/05/2025 | 09:47:54.129 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 09/05/2025 | 09:47:52.154 | 38 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 12 | 1 705.50 | |||
| 26 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 09/05/2025 | 09:47:51.883 | 128 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 60 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 8 | 1 706.50 | |||
| 33 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 26 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 68 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 09/05/2025 | 09:47:23.829 | 60 | 1 709.50 | |
| 60 | 1 709.50 | |||
| 60 | 1 709.50 | |||
| 09/05/2025 | 09:47:23.730 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 09/05/2025 | 09:47:23.058 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 09/05/2025 | 09:47:18.561 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 09/05/2025 | 09:47:18.296 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 09/05/2025 | 09:47:11.112 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 09/05/2025 | 09:47:10.910 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 09/05/2025 | 09:47:09.882 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 09/05/2025 | 09:47:09.311 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 09/05/2025 | 09:47:05.439 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 09/05/2025 | 09:47:04.887 | 4 | 1 709.00 | |
| 4 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 09/05/2025 | 09:47:04.415 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 09/05/2025 | 09:46:54.554 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 09/05/2025 | 09:46:54.380 | 39 | 1 708.00 | |
| 39 | 1 708.00 | |||
| 9 | 1 708.00 | |||
| 20 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 09/05/2025 | 09:46:54.116 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 09/05/2025 | 09:46:54.003 | 7 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 7 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 09/05/2025 | 09:46:53.856 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 09/05/2025 | 09:46:53.020 | 6 | 1 708.50 | |
| 6 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 09/05/2025 | 09:46:52.860 | 120 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 22 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 100 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 11 | 1 708.50 | |||
| 14 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 11 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 09/05/2025 | 09:46:52.017 | 60 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 60 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 09/05/2025 | 09:46:51.869 | 54 | 1 711.00 | |
| 43 | 1 711.00 | |||
| 11 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 44 | 1 711.00 | |||
| 09/05/2025 | 09:46:50.843 | 60 | 1 711.00 | |
| 60 | 1 711.00 | |||
| 30 | 1 711.00 | |||
| 30 | 1 711.00 | |||
| 09/05/2025 | 09:46:50.689 | 33 | 1 711.00 | |
| 26 | 1 711.00 | |||
| 21 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 7 | 1 711.00 | |||
| 09/05/2025 | 09:46:50.189 | 60 | 1 711.50 | |
| 60 | 1 711.50 | |||
| 51 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 09/05/2025 | 09:46:48.169 | 80 | 1 715.00 | |
| 80 | 1 715.00 | |||
| 80 | 1 715.00 | |||
| 09/05/2025 | 09:46:44.961 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 09/05/2025 | 09:46:35.009 | 15 | 1 715.00 | |
| 15 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 09/05/2025 | 09:46:33.798 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 09/05/2025 | 09:46:33.725 | 10 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 09/05/2025 | 09:46:33.600 | 9 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 9 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 09/05/2025 | 09:46:33.417 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 09/05/2025 | 09:46:31.729 | 11 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 11 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 09/05/2025 | 09:46:31.657 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 09/05/2025 | 09:46:22.711 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 09/05/2025 | 09:46:22.301 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 09/05/2025 | 09:46:21.496 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 09/05/2025 | 09:46:21.094 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 09/05/2025 | 09:46:14.805 | 7 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 7 | 1 717.00 | |||
| 09/05/2025 | 09:46:14.696 | 21 | 1 717.50 | |
| 21 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 09/05/2025 | 09:46:05.586 | 20 | 1 717.50 | |
| 20 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 09/05/2025 | 09:46:05.439 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 09/05/2025 | 09:46:05.020 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 09/05/2025 | 09:46:04.026 | 19 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 19 | 1 718.00 | |||
| 18 | 1 718.00 | |||
| 09/05/2025 | 09:46:03.896 | 6 | 1 718.50 | |
| 6 | 1 718.50 | |||
| 6 | 1 718.50 | |||
| 09/05/2025 | 09:46:03.756 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 09/05/2025 | 09:46:01.384 | 316 | 1 720.00 | |
| 296 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 315 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 09/05/2025 | 09:45:53.228 | 312 | 1 720.00 | |
| 100 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 148 | 1 720.00 | |||
| 59 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 140 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 110 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 09/05/2025 | 09:45:33.205 | 60 | 1 720.00 | |
| 52 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 09/05/2025 | 09:45:22.549 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 09/05/2025 | 09:45:17.720 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 09/05/2025 | 09:45:11.849 | 19 | 1 723.00 | |
| 19 | 1 723.00 | |||
| 19 | 1 723.00 | |||
| 09/05/2025 | 09:45:07.995 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 09/05/2025 | 09:45:05.142 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 09/05/2025 | 09:45:03.601 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 09/05/2025 | 09:44:59.609 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 09/05/2025 | 09:44:58.604 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 09/05/2025 | 09:44:55.923 | 5 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 09/05/2025 | 09:44:55.661 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 09/05/2025 | 09:44:54.468 | 9 | 1 724.50 | |
| 9 | 1 724.50 | |||
| 9 | 1 724.50 | |||
| 09/05/2025 | 09:44:38.487 | 8 | 1 724.50 | |
| 8 | 1 724.50 | |||
| 8 | 1 724.50 | |||
| 09/05/2025 | 09:44:30.190 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 09/05/2025 | 09:44:18.887 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 09/05/2025 | 09:44:17.785 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 09/05/2025 | 09:44:13.183 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 09/05/2025 | 09:44:07.295 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 09/05/2025 | 09:44:04.736 | 29 | 1 724.00 | |
| 29 | 1 724.00 | |||
| 29 | 1 724.00 | |||
| 09/05/2025 | 09:44:01.200 | 15 | 1 723.00 | |
| 15 | 1 723.00 | |||
| 15 | 1 723.00 | |||
| 09/05/2025 | 09:44:00.442 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 09/05/2025 | 09:43:47.579 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 09/05/2025 | 09:43:44.964 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 09/05/2025 | 09:43:34.721 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 09/05/2025 | 09:43:33.200 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 09/05/2025 | 09:43:28.012 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 09/05/2025 | 09:43:26.741 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 09/05/2025 | 09:43:19.574 | 4 | 1 722.50 | |
| 4 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 09/05/2025 | 09:43:12.133 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 09/05/2025 | 09:43:10.386 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 09/05/2025 | 09:43:08.984 | 30 | 1 723.50 | |
| 30 | 1 723.50 | |||
| 30 | 1 723.50 | |||
| 09/05/2025 | 09:43:07.755 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 09/05/2025 | 09:42:58.396 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 09/05/2025 | 09:42:54.959 | 52 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 52 | 1 725.00 | |||
| 09/05/2025 | 09:42:41.997 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 09/05/2025 | 09:42:36.659 | 5 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 09/05/2025 | 09:42:36.519 | 54 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 53 | 1 726.50 | |||
| 20 | 1 726.50 | |||
| 09/05/2025 | 09:42:20.034 | 60 | 1 726.50 | |
| 60 | 1 726.50 | |||
| 60 | 1 726.50 | |||
| 09/05/2025 | 09:42:19.903 | 60 | 1 726.50 | |
| 60 | 1 726.50 | |||
| 60 | 1 726.50 | |||
| 09/05/2025 | 09:42:19.384 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 09/05/2025 | 09:41:58.417 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 09/05/2025 | 09:41:57.337 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 09/05/2025 | 09:41:56.319 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 09/05/2025 | 09:41:54.014 | 4 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 09/05/2025 | 09:41:45.962 | 30 | 1 726.50 | |
| 30 | 1 726.50 | |||
| 30 | 1 726.50 | |||
| 09/05/2025 | 09:41:45.663 | 53 | 1 726.50 | |
| 53 | 1 726.50 | |||
| 53 | 1 726.50 | |||
| 09/05/2025 | 09:41:40.830 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 09/05/2025 | 09:41:39.047 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 09/05/2025 | 09:41:33.916 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 09/05/2025 | 09:41:33.383 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 09/05/2025 | 09:41:33.132 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 09/05/2025 | 09:41:26.868 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 09/05/2025 | 09:41:26.141 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 09/05/2025 | 09:41:16.578 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 09/05/2025 | 09:41:14.039 | 8 | 1 726.50 | |
| 8 | 1 726.50 | |||
| 8 | 1 726.50 | |||
| 09/05/2025 | 09:41:13.259 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 09/05/2025 | 09:41:11.653 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 09/05/2025 | 09:41:10.710 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 09/05/2025 | 09:41:09.212 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 09/05/2025 | 09:41:06.889 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 09/05/2025 | 09:41:06.720 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 09/05/2025 | 09:41:05.204 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 09/05/2025 | 09:41:04.909 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 09/05/2025 | 09:40:59.173 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 09/05/2025 | 09:40:58.389 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 09/05/2025 | 09:40:58.081 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 09/05/2025 | 09:40:55.799 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 09/05/2025 | 09:40:53.108 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 09/05/2025 | 09:40:51.570 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 09/05/2025 | 09:40:51.441 | 7 | 1 724.00 | |
| 7 | 1 724.00 | |||
| 7 | 1 724.00 | |||
| 09/05/2025 | 09:40:48.838 | 34 | 1 725.00 | |
| 34 | 1 725.00 | |||
| 34 | 1 725.00 | |||
| 09/05/2025 | 09:40:48.167 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 09/05/2025 | 09:40:47.817 | 30 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 9 | 1 725.00 | |||
| 30 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 09/05/2025 | 09:40:43.904 | 90 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 9 | 1 725.00 | |||
| 30 | 1 725.00 | |||
| 60 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 71 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 09/05/2025 | 09:40:23.346 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 09/05/2025 | 09:40:23.237 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 09/05/2025 | 09:40:18.149 | 7 | 1 725.50 | |
| 7 | 1 725.50 | |||
| 7 | 1 725.50 | |||
| 09/05/2025 | 09:40:11.045 | 9 | 1 725.50 | |
| 9 | 1 725.50 | |||
| 9 | 1 725.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 717.50
Ask: 1 718.50
Turnover: 80 640 TEUR -
Allianz SE
Bid: 360.00 / Ask: 360.20
Turnover: 33 309 TEUR -
Commerzbank AG
Bid: 24.96 / Ask: 24.97
Turnover: 12 063 TEUR -
Siemens Energy AG
Bid: 75.34 / Ask: 75.38
Turnover: 9 263 TEUR -
RENK Group AG
Bid: 58.98 / Ask: 59.03
Turnover: 9 105 TEUR
Realtime Quotes
Last Update:
09/05/2025 @ 09:55:49
Last Update:
09/05/2025 @ 09:55:49