Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1200
1145
8,448
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:31:58,364 | 20 | 8,516 | |
| 20 | 8,516 | |||
| 20 | 8,516 | |||
| 12.12.2025 | 10:31:57,002 | 800 | 8,516 | |
| 800 | 8,516 | |||
| 800 | 8,516 | |||
| 12.12.2025 | 10:31:41,297 | 250 | 8,522 | |
| 250 | 8,522 | |||
| 250 | 8,522 | |||
| 12.12.2025 | 10:31:40,510 | 32 | 8,524 | |
| 32 | 8,524 | |||
| 32 | 8,524 | |||
| 12.12.2025 | 10:31:35,725 | 1 390 | 8,518 | |
| 500 | 8,518 | |||
| 300 | 8,518 | |||
| 590 | 8,518 | |||
| 190 | 8,518 | |||
| 800 | 8,518 | |||
| 400 | 8,518 | |||
| 12.12.2025 | 10:30:37,132 | 950 | 8,526 | |
| 950 | 8,526 | |||
| 950 | 8,526 | |||
| 12.12.2025 | 10:30:27,784 | 52 | 8,526 | |
| 52 | 8,526 | |||
| 52 | 8,526 | |||
| 12.12.2025 | 10:30:24,451 | 253 | 8,528 | |
| 253 | 8,528 | |||
| 253 | 8,528 | |||
| 12.12.2025 | 10:29:59,314 | 962 | 8,524 | |
| 962 | 8,524 | |||
| 962 | 8,524 | |||
| 12.12.2025 | 10:29:55,595 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 12.12.2025 | 10:29:53,196 | 100 | 8,514 | |
| 100 | 8,514 | |||
| 100 | 8,514 | |||
| 12.12.2025 | 10:29:15,409 | 1 733 | 8,518 | |
| 1 733 | 8,518 | |||
| 1 733 | 8,518 | |||
| 12.12.2025 | 10:29:13,747 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 12.12.2025 | 10:28:52,417 | 250 | 8,524 | |
| 250 | 8,524 | |||
| 250 | 8,524 | |||
| 12.12.2025 | 10:28:45,235 | 330 | 8,526 | |
| 330 | 8,526 | |||
| 330 | 8,526 | |||
| 12.12.2025 | 10:28:37,691 | 950 | 8,528 | |
| 950 | 8,528 | |||
| 950 | 8,528 | |||
| 12.12.2025 | 10:28:37,189 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 12.12.2025 | 10:28:37,113 | 6 712 | 8,51 | |
| 6 173 | 8,51 | |||
| 1 712 | 8,51 | |||
| 539 | 8,51 | |||
| 5 000 | 8,51 | |||
| 12.12.2025 | 10:28:14,792 | 1 288 | 8,51 | |
| 1 288 | 8,51 | |||
| 1 288 | 8,51 | |||
| 12.12.2025 | 10:28:13,486 | 500 | 8,51 | |
| 500 | 8,51 | |||
| 500 | 8,51 | |||
| 12.12.2025 | 10:27:54,242 | 300 | 8,51 | |
| 300 | 8,51 | |||
| 300 | 8,51 | |||
| 12.12.2025 | 10:27:40,570 | 400 | 8,508 | |
| 400 | 8,508 | |||
| 400 | 8,508 | |||
| 12.12.2025 | 10:27:36,971 | 950 | 8,516 | |
| 950 | 8,516 | |||
| 950 | 8,516 | |||
| 12.12.2025 | 10:27:34,176 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 12.12.2025 | 10:27:31,920 | 20 000 | 8,492 | |
| 20 000 | 8,492 | |||
| 20 000 | 8,492 | |||
| 12.12.2025 | 10:27:11,450 | 5 000 | 8,508 | |
| 5 000 | 8,508 | |||
| 5 000 | 8,508 | |||
| 12.12.2025 | 10:26:33,725 | 6 915 | 8,504 | |
| 1 915 | 8,504 | |||
| 6 915 | 8,504 | |||
| 5 000 | 8,504 | |||
| 12.12.2025 | 10:26:32,653 | 11 585 | 8,504 | |
| 5 000 | 8,504 | |||
| 11 585 | 8,504 | |||
| 6 585 | 8,504 | |||
| 12.12.2025 | 10:26:27,665 | 5 000 | 8,504 | |
| 5 000 | 8,504 | |||
| 5 000 | 8,504 | |||
| 12.12.2025 | 10:26:10,346 | 1 000 | 8,498 | |
| 1 000 | 8,498 | |||
| 1 000 | 8,498 | |||
| 12.12.2025 | 10:25:07,758 | 2 540 | 8,50 | |
| 2 540 | 8,50 | |||
| 2 540 | 8,50 | |||
| 12.12.2025 | 10:25:01,084 | 5 000 | 8,50 | |
| 5 000 | 8,50 | |||
| 1 540 | 8,50 | |||
| 3 460 | 8,50 | |||
| 12.12.2025 | 10:23:48,325 | 30 | 8,486 | |
| 30 | 8,486 | |||
| 30 | 8,486 | |||
| 12.12.2025 | 10:23:20,063 | 1 000 | 8,482 | |
| 1 000 | 8,482 | |||
| 1 000 | 8,482 | |||
| 12.12.2025 | 10:23:08,292 | 20 | 8,48 | |
| 20 | 8,48 | |||
| 20 | 8,48 | |||
| 12.12.2025 | 10:23:03,531 | 300 | 8,48 | |
| 300 | 8,48 | |||
| 300 | 8,48 | |||
| 12.12.2025 | 10:20:50,271 | 220 | 8,484 | |
| 220 | 8,484 | |||
| 220 | 8,484 | |||
| 12.12.2025 | 10:20:45,528 | 1 | 8,502 | |
| 1 | 8,502 | |||
| 1 | 8,502 | |||
| 12.12.2025 | 10:20:36,509 | 5 000 | 8,484 | |
| 5 000 | 8,484 | |||
| 5 000 | 8,484 | |||
| 12.12.2025 | 10:20:32,464 | 5 000 | 8,492 | |
| 5 000 | 8,492 | |||
| 5 000 | 8,492 | |||
| 12.12.2025 | 10:20:24,292 | 547 | 8,498 | |
| 547 | 8,498 | |||
| 547 | 8,498 | |||
| 12.12.2025 | 10:20:23,115 | 155 | 8,498 | |
| 155 | 8,498 | |||
| 155 | 8,498 | |||
| 12.12.2025 | 10:20:13,954 | 250 | 8,498 | |
| 250 | 8,498 | |||
| 250 | 8,498 | |||
| 12.12.2025 | 10:19:33,646 | 200 | 8,508 | |
| 200 | 8,508 | |||
| 200 | 8,508 | |||
| 12.12.2025 | 10:19:29,191 | 230 | 8,51 | |
| 230 | 8,51 | |||
| 230 | 8,51 | |||
| 12.12.2025 | 10:19:25,592 | 590 | 8,512 | |
| 590 | 8,512 | |||
| 590 | 8,512 | |||
| 12.12.2025 | 10:19:20,168 | 271 | 8,514 | |
| 271 | 8,514 | |||
| 271 | 8,514 | |||
| 12.12.2025 | 10:18:44,166 | 950 | 8,518 | |
| 950 | 8,518 | |||
| 950 | 8,518 | |||
| 12.12.2025 | 10:18:43,040 | 6 | 8,528 | |
| 6 | 8,528 | |||
| 6 | 8,528 | |||
| 12.12.2025 | 10:18:41,607 | 150 | 8,53 | |
| 150 | 8,53 | |||
| 150 | 8,53 | |||
| 12.12.2025 | 10:18:41,523 | 3 200 | 8,52 | |
| 3 200 | 8,52 | |||
| 3 200 | 8,52 | |||
| 12.12.2025 | 10:18:41,290 | 50 | 8,50 | |
| 50 | 8,50 | |||
| 50 | 8,50 | |||
| 12.12.2025 | 10:18:35,072 | 950 | 8,50 | |
| 950 | 8,50 | |||
| 950 | 8,50 | |||
| 12.12.2025 | 10:18:01,398 | 215 | 8,444 | |
| 215 | 8,444 | |||
| 215 | 8,444 | |||
| 12.12.2025 | 10:17:32,039 | 311 | 8,452 | |
| 311 | 8,452 | |||
| 311 | 8,452 | |||
| 12.12.2025 | 10:17:23,102 | 1 200 | 8,442 | |
| 1 200 | 8,442 | |||
| 1 200 | 8,442 | |||
| 12.12.2025 | 10:17:11,555 | 500 | 8,444 | |
| 500 | 8,444 | |||
| 500 | 8,444 | |||
| 12.12.2025 | 10:17:05,881 | 572 | 8,45 | |
| 172 | 8,45 | |||
| 400 | 8,45 | |||
| 572 | 8,45 | |||
| 12.12.2025 | 10:17:02,333 | 2 000 | 8,45 | |
| 2 000 | 8,45 | |||
| 2 000 | 8,45 | |||
| 12.12.2025 | 10:16:55,273 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 12.12.2025 | 10:15:53,554 | 470 | 8,514 | |
| 470 | 8,514 | |||
| 470 | 8,514 | |||
| 12.12.2025 | 10:15:49,821 | 280 | 8,514 | |
| 280 | 8,514 | |||
| 280 | 8,514 | |||
| 12.12.2025 | 10:14:56,256 | 500 | 8,526 | |
| 500 | 8,526 | |||
| 500 | 8,526 | |||
| 12.12.2025 | 10:14:52,315 | 1 | 8,52 | |
| 1 | 8,52 | |||
| 1 | 8,52 | |||
| 12.12.2025 | 10:14:47,791 | 1 | 8,52 | |
| 1 | 8,52 | |||
| 1 | 8,52 | |||
| 12.12.2025 | 10:14:44,887 | 1 400 | 8,52 | |
| 1 400 | 8,52 | |||
| 1 400 | 8,52 | |||
| 12.12.2025 | 10:14:07,901 | 800 | 8,524 | |
| 800 | 8,524 | |||
| 800 | 8,524 | |||
| 12.12.2025 | 10:13:39,215 | 600 | 8,524 | |
| 600 | 8,524 | |||
| 600 | 8,524 | |||
| 12.12.2025 | 10:13:12,589 | 17 | 8,516 | |
| 17 | 8,516 | |||
| 17 | 8,516 | |||
| 12.12.2025 | 10:12:45,899 | 300 | 8,506 | |
| 300 | 8,506 | |||
| 300 | 8,506 | |||
| 12.12.2025 | 10:12:21,738 | 672 | 8,496 | |
| 672 | 8,496 | |||
| 672 | 8,496 | |||
| 12.12.2025 | 10:12:10,953 | 500 | 8,498 | |
| 500 | 8,498 | |||
| 500 | 8,498 | |||
| 12.12.2025 | 10:11:55,805 | 100 | 8,508 | |
| 100 | 8,508 | |||
| 100 | 8,508 | |||
| 12.12.2025 | 10:11:34,242 | 950 | 8,508 | |
| 950 | 8,508 | |||
| 950 | 8,508 | |||
| 12.12.2025 | 10:11:11,934 | 950 | 8,492 | |
| 950 | 8,492 | |||
| 950 | 8,492 | |||
| 12.12.2025 | 10:11:08,739 | 500 | 8,484 | |
| 500 | 8,484 | |||
| 500 | 8,484 | |||
| 12.12.2025 | 10:11:05,802 | 125 | 8,484 | |
| 125 | 8,484 | |||
| 125 | 8,484 | |||
| 12.12.2025 | 10:11:03,358 | 104 | 8,482 | |
| 104 | 8,482 | |||
| 104 | 8,482 | |||
| 12.12.2025 | 10:10:54,187 | 650 | 8,482 | |
| 650 | 8,482 | |||
| 650 | 8,482 | |||
| 12.12.2025 | 10:10:32,500 | 100 | 8,484 | |
| 100 | 8,484 | |||
| 100 | 8,484 | |||
| 12.12.2025 | 10:10:10,823 | 5 000 | 8,484 | |
| 5 000 | 8,484 | |||
| 5 000 | 8,484 | |||
| 12.12.2025 | 10:09:32,438 | 2 300 | 8,498 | |
| 2 300 | 8,498 | |||
| 2 300 | 8,498 | |||
| 12.12.2025 | 10:08:26,866 | 30 | 8,486 | |
| 30 | 8,486 | |||
| 30 | 8,486 | |||
| 12.12.2025 | 10:08:20,735 | 4 944 | 8,484 | |
| 4 944 | 8,484 | |||
| 4 944 | 8,484 | |||
| 12.12.2025 | 10:08:09,045 | 8 438 | 8,50 | |
| 2 867 | 8,50 | |||
| 8 438 | 8,50 | |||
| 5 571 | 8,50 | |||
| 12.12.2025 | 10:08:01,403 | 1 612 | 8,50 | |
| 662 | 8,50 | |||
| 950 | 8,50 | |||
| 1 612 | 8,50 | |||
| 12.12.2025 | 10:07:59,248 | 950 | 8,50 | |
| 950 | 8,50 | |||
| 950 | 8,50 | |||
| 12.12.2025 | 10:07:49,475 | 150 | 8,502 | |
| 150 | 8,502 | |||
| 150 | 8,502 | |||
| 12.12.2025 | 10:07:27,111 | 150 | 8,506 | |
| 150 | 8,506 | |||
| 150 | 8,506 | |||
| 12.12.2025 | 10:06:33,202 | 1 000 | 8,512 | |
| 1 000 | 8,512 | |||
| 1 000 | 8,512 | |||
| 12.12.2025 | 10:06:14,777 | 2 | 8,526 | |
| 2 | 8,526 | |||
| 2 | 8,526 | |||
| 12.12.2025 | 10:06:12,994 | 2 344 | 8,526 | |
| 2 344 | 8,526 | |||
| 2 344 | 8,526 | |||
| 12.12.2025 | 10:05:44,366 | 500 | 8,526 | |
| 500 | 8,526 | |||
| 500 | 8,526 | |||
| 12.12.2025 | 10:05:44,117 | 500 | 8,53 | |
| 500 | 8,53 | |||
| 500 | 8,53 | |||
| 12.12.2025 | 10:05:35,628 | 1 000 | 8,536 | |
| 1 000 | 8,536 | |||
| 1 000 | 8,536 | |||
| 12.12.2025 | 10:05:23,928 | 1 600 | 8,53 | |
| 1 600 | 8,53 | |||
| 1 600 | 8,53 | |||
| 12.12.2025 | 10:05:19,459 | 100 | 8,53 | |
| 100 | 8,53 | |||
| 100 | 8,53 | |||
| 12.12.2025 | 10:05:03,011 | 750 | 8,544 | |
| 750 | 8,544 | |||
| 750 | 8,544 | |||
| 12.12.2025 | 10:04:41,585 | 75 | 8,548 | |
| 75 | 8,548 | |||
| 75 | 8,548 | |||
| 12.12.2025 | 10:04:38,386 | 21 | 8,548 | |
| 21 | 8,548 | |||
| 21 | 8,548 | |||
| 12.12.2025 | 10:04:11,482 | 90 | 8,548 | |
| 90 | 8,548 | |||
| 90 | 8,548 | |||
| 12.12.2025 | 10:04:11,141 | 900 | 8,544 | |
| 200 | 8,544 | |||
| 700 | 8,544 | |||
| 900 | 8,544 | |||
| 12.12.2025 | 10:03:59,635 | 950 | 8,548 | |
| 950 | 8,548 | |||
| 950 | 8,548 | |||
| 12.12.2025 | 10:03:44,065 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 000 | 8,54 | |||
| 12.12.2025 | 10:03:31,880 | 29 | 8,548 | |
| 29 | 8,548 | |||
| 29 | 8,548 | |||
| 12.12.2025 | 10:03:25,811 | 3 600 | 8,54 | |
| 3 600 | 8,54 | |||
| 2 100 | 8,54 | |||
| 1 500 | 8,54 | |||
| 12.12.2025 | 10:03:25,532 | 625 | 8,536 | |
| 625 | 8,536 | |||
| 625 | 8,536 | |||
| 12.12.2025 | 10:02:54,001 | 44 | 8,538 | |
| 44 | 8,538 | |||
| 44 | 8,538 | |||
| 12.12.2025 | 10:02:18,768 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 12.12.2025 | 10:01:36,638 | 200 | 8,534 | |
| 200 | 8,534 | |||
| 200 | 8,534 | |||
| 12.12.2025 | 10:01:36,568 | 2 800 | 8,534 | |
| 2 800 | 8,534 | |||
| 2 800 | 8,534 | |||
| 12.12.2025 | 10:01:20,720 | 90 | 8,546 | |
| 90 | 8,546 | |||
| 90 | 8,546 | |||
| 12.12.2025 | 10:01:16,539 | 900 | 8,538 | |
| 900 | 8,538 | |||
| 900 | 8,538 | |||
| 12.12.2025 | 10:01:13,388 | 300 | 8,536 | |
| 300 | 8,536 | |||
| 300 | 8,536 | |||
| 12.12.2025 | 10:01:12,212 | 12 | 8,536 | |
| 12 | 8,536 | |||
| 12 | 8,536 | |||
| 12.12.2025 | 10:01:02,978 | 750 | 8,544 | |
| 750 | 8,544 | |||
| 750 | 8,544 | |||
| 12.12.2025 | 10:01:00,111 | 615 | 8,544 | |
| 615 | 8,544 | |||
| 615 | 8,544 | |||
| 12.12.2025 | 10:00:57,706 | 14 | 8,548 | |
| 14 | 8,548 | |||
| 14 | 8,548 | |||
| 12.12.2025 | 10:00:55,081 | 200 | 8,544 | |
| 200 | 8,544 | |||
| 200 | 8,544 | |||
| 12.12.2025 | 10:00:44,981 | 500 | 8,544 | |
| 500 | 8,544 | |||
| 500 | 8,544 | |||
| 12.12.2025 | 10:00:42,799 | 20 | 8,548 | |
| 20 | 8,548 | |||
| 20 | 8,548 | |||
| 12.12.2025 | 10:00:37,224 | 28 | 8,542 | |
| 28 | 8,542 | |||
| 28 | 8,542 | |||
| 12.12.2025 | 10:00:36,980 | 2 000 | 8,542 | |
| 2 000 | 8,542 | |||
| 2 000 | 8,542 | |||
| 12.12.2025 | 10:00:26,593 | 16 | 8,548 | |
| 16 | 8,548 | |||
| 16 | 8,548 | |||
| 12.12.2025 | 10:00:22,682 | 8 | 8,548 | |
| 8 | 8,548 | |||
| 8 | 8,548 | |||
| 12.12.2025 | 10:00:11,261 | 31 | 8,55 | |
| 31 | 8,55 | |||
| 31 | 8,55 | |||
| 12.12.2025 | 09:59:56,527 | 25 | 8,55 | |
| 25 | 8,55 | |||
| 25 | 8,55 | |||
| 12.12.2025 | 09:59:47,951 | 80 | 8,548 | |
| 80 | 8,548 | |||
| 80 | 8,548 | |||
| 12.12.2025 | 09:59:47,507 | 600 | 8,542 | |
| 600 | 8,542 | |||
| 600 | 8,542 | |||
| 12.12.2025 | 09:59:40,531 | 2 400 | 8,542 | |
| 2 400 | 8,542 | |||
| 2 400 | 8,542 | |||
| 12.12.2025 | 09:59:02,254 | 1 | 8,554 | |
| 1 | 8,554 | |||
| 1 | 8,554 | |||
| 12.12.2025 | 09:58:55,199 | 100 | 8,554 | |
| 100 | 8,554 | |||
| 100 | 8,554 | |||
| 12.12.2025 | 09:58:28,475 | 560 | 8,56 | |
| 560 | 8,56 | |||
| 560 | 8,56 | |||
| 12.12.2025 | 09:58:27,734 | 2 400 | 8,56 | |
| 1 640 | 8,56 | |||
| 2 400 | 8,56 | |||
| 760 | 8,56 | |||
| 12.12.2025 | 09:58:26,883 | 2 400 | 8,56 | |
| 2 400 | 8,56 | |||
| 2 400 | 8,56 | |||
| 12.12.2025 | 09:58:22,855 | 2 400 | 8,56 | |
| 2 400 | 8,56 | |||
| 2 400 | 8,56 | |||
| 12.12.2025 | 09:57:54,940 | 100 000 | 8,512 | |
| 100 000 | 8,512 | |||
| 100 000 | 8,512 | |||
| 12.12.2025 | 09:57:38,739 | 2 400 | 8,552 | |
| 2 400 | 8,552 | |||
| 2 400 | 8,552 | |||
| 12.12.2025 | 09:57:34,599 | 700 | 8,55 | |
| 700 | 8,55 | |||
| 700 | 8,55 | |||
| 12.12.2025 | 09:57:27,842 | 2 000 | 8,55 | |
| 2 000 | 8,55 | |||
| 2 000 | 8,55 | |||
| 12.12.2025 | 09:57:06,984 | 5 200 | 8,534 | |
| 5 200 | 8,534 | |||
| 3 000 | 8,534 | |||
| 2 200 | 8,534 | |||
| 12.12.2025 | 09:56:54,043 | 2 400 | 8,542 | |
| 2 400 | 8,542 | |||
| 2 400 | 8,542 | |||
| 12.12.2025 | 09:56:53,485 | 2 400 | 8,542 | |
| 2 400 | 8,542 | |||
| 2 400 | 8,542 | |||
| 12.12.2025 | 09:56:51,555 | 1 500 | 8,54 | |
| 1 500 | 8,54 | |||
| 1 500 | 8,54 | |||
| 12.12.2025 | 09:56:25,786 | 20 | 8,546 | |
| 20 | 8,546 | |||
| 20 | 8,546 | |||
| 12.12.2025 | 09:55:51,576 | 2 400 | 8,56 | |
| 2 400 | 8,56 | |||
| 2 400 | 8,56 | |||
| 12.12.2025 | 09:55:51,487 | 2 400 | 8,56 | |
| 1 800 | 8,56 | |||
| 2 400 | 8,56 | |||
| 600 | 8,56 | |||
| 12.12.2025 | 09:55:48,587 | 15 | 8,55 | |
| 15 | 8,55 | |||
| 15 | 8,55 | |||
| 12.12.2025 | 09:55:44,837 | 2 143 | 8,55 | |
| 300 | 8,55 | |||
| 250 | 8,55 | |||
| 1 000 | 8,55 | |||
| 250 | 8,55 | |||
| 2 143 | 8,55 | |||
| 343 | 8,55 | |||
| 12.12.2025 | 09:55:35,619 | 2 000 | 8,548 | |
| 2 000 | 8,548 | |||
| 2 000 | 8,548 | |||
| 12.12.2025 | 09:55:25,227 | 2 400 | 8,546 | |
| 2 400 | 8,546 | |||
| 2 400 | 8,546 | |||
| 12.12.2025 | 09:55:15,573 | 1 200 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 200 | 8,54 | |||
| 200 | 8,54 | |||
| 12.12.2025 | 09:54:59,836 | 500 | 8,532 | |
| 500 | 8,532 | |||
| 500 | 8,532 | |||
| 12.12.2025 | 09:54:48,170 | 500 | 8,526 | |
| 500 | 8,526 | |||
| 500 | 8,526 | |||
| 12.12.2025 | 09:54:33,615 | 4 200 | 8,526 | |
| 4 200 | 8,526 | |||
| 4 200 | 8,526 | |||
| 12.12.2025 | 09:54:33,260 | 900 | 8,52 | |
| 900 | 8,52 | |||
| 311 | 8,52 | |||
| 589 | 8,52 | |||
| 12.12.2025 | 09:54:22,952 | 2 400 | 8,52 | |
| 2 400 | 8,52 | |||
| 2 400 | 8,52 | |||
| 12.12.2025 | 09:54:09,397 | 256 | 8,52 | |
| 256 | 8,52 | |||
| 256 | 8,52 | |||
| 12.12.2025 | 09:53:46,620 | 25 | 8,52 | |
| 25 | 8,52 | |||
| 25 | 8,52 | |||
| 12.12.2025 | 09:53:43,616 | 2 000 | 8,52 | |
| 2 000 | 8,52 | |||
| 2 000 | 8,52 | |||
| 12.12.2025 | 09:53:31,398 | 300 | 8,52 | |
| 300 | 8,52 | |||
| 300 | 8,52 | |||
| 12.12.2025 | 09:53:23,775 | 500 | 8,518 | |
| 500 | 8,518 | |||
| 500 | 8,518 | |||
| 12.12.2025 | 09:53:22,452 | 902 | 8,518 | |
| 902 | 8,518 | |||
| 902 | 8,518 | |||
| 12.12.2025 | 09:53:15,706 | 200 | 8,518 | |
| 200 | 8,518 | |||
| 200 | 8,518 | |||
| 12.12.2025 | 09:52:55,999 | 500 | 8,512 | |
| 500 | 8,512 | |||
| 500 | 8,512 | |||
| 12.12.2025 | 09:52:48,972 | 4 290 | 8,512 | |
| 4 286 | 8,512 | |||
| 890 | 8,512 | |||
| 4 | 8,512 | |||
| 1 000 | 8,512 | |||
| 2 400 | 8,512 | |||
| 12.12.2025 | 09:52:41,804 | 2 400 | 8,524 | |
| 2 400 | 8,524 | |||
| 2 400 | 8,524 | |||
| 12.12.2025 | 09:52:20,969 | 2 000 | 8,522 | |
| 2 000 | 8,522 | |||
| 2 000 | 8,522 | |||
| 12.12.2025 | 09:52:17,723 | 2 000 | 8,522 | |
| 2 000 | 8,522 | |||
| 2 000 | 8,522 | |||
| 12.12.2025 | 09:51:36,671 | 400 | 8,512 | |
| 300 | 8,512 | |||
| 100 | 8,512 | |||
| 400 | 8,512 | |||
| 12.12.2025 | 09:51:29,093 | 6 200 | 8,512 | |
| 2 200 | 8,512 | |||
| 4 000 | 8,512 | |||
| 5 900 | 8,512 | |||
| 300 | 8,512 | |||
| 12.12.2025 | 09:51:18,484 | 2 545 | 8,50 | |
| 2 500 | 8,50 | |||
| 45 | 8,50 | |||
| 2 545 | 8,50 | |||
| 12.12.2025 | 09:51:14,861 | 1 500 | 8,50 | |
| 1 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 12.12.2025 | 09:50:51,564 | 2 400 | 8,518 | |
| 2 400 | 8,518 | |||
| 2 400 | 8,518 | |||
| 12.12.2025 | 09:50:51,471 | 2 400 | 8,518 | |
| 2 400 | 8,518 | |||
| 2 400 | 8,518 | |||
| 12.12.2025 | 09:50:42,319 | 50 | 8,522 | |
| 50 | 8,522 | |||
| 50 | 8,522 | |||
| 12.12.2025 | 09:50:19,893 | 175 | 8,532 | |
| 175 | 8,532 | |||
| 175 | 8,532 | |||
| 12.12.2025 | 09:49:47,083 | 40 | 8,526 | |
| 40 | 8,526 | |||
| 40 | 8,526 | |||
| 12.12.2025 | 09:49:04,552 | 250 | 8,508 | |
| 250 | 8,508 | |||
| 250 | 8,508 | |||
| 12.12.2025 | 09:48:39,627 | 356 | 8,50 | |
| 356 | 8,50 | |||
| 356 | 8,50 | |||
| 12.12.2025 | 09:48:34,675 | 103 | 8,498 | |
| 103 | 8,498 | |||
| 103 | 8,498 | |||
| 12.12.2025 | 09:48:17,335 | 600 | 8,498 | |
| 600 | 8,498 | |||
| 600 | 8,498 | |||
| 12.12.2025 | 09:48:08,330 | 25 | 8,512 | |
| 25 | 8,512 | |||
| 25 | 8,512 | |||
| 12.12.2025 | 09:47:53,574 | 500 | 8,512 | |
| 300 | 8,512 | |||
| 500 | 8,512 | |||
| 200 | 8,512 | |||
| 12.12.2025 | 09:47:51,883 | 100 | 8,504 | |
| 100 | 8,504 | |||
| 100 | 8,504 | |||
| 12.12.2025 | 09:47:32,731 | 700 | 8,498 | |
| 700 | 8,498 | |||
| 700 | 8,498 | |||
| 12.12.2025 | 09:47:19,366 | 330 | 8,496 | |
| 330 | 8,496 | |||
| 330 | 8,496 | |||
| 12.12.2025 | 09:47:04,295 | 2 250 | 8,498 | |
| 2 250 | 8,498 | |||
| 2 250 | 8,498 | |||
| 12.12.2025 | 09:47:02,842 | 500 | 8,498 | |
| 500 | 8,498 | |||
| 500 | 8,498 | |||
| 12.12.2025 | 09:47:01,505 | 966 | 8,498 | |
| 816 | 8,498 | |||
| 150 | 8,498 | |||
| 966 | 8,498 | |||
| 12.12.2025 | 09:47:01,403 | 200 | 8,498 | |
| 200 | 8,498 | |||
| 200 | 8,498 | |||
| 12.12.2025 | 09:46:22,481 | 1 000 | 8,508 | |
| 1 000 | 8,508 | |||
| 1 000 | 8,508 | |||
| 12.12.2025 | 09:46:22,411 | 310 | 8,508 | |
| 310 | 8,508 | |||
| 310 | 8,508 | |||
| 12.12.2025 | 09:46:14,812 | 600 | 8,516 | |
| 600 | 8,516 | |||
| 600 | 8,516 | |||
| 12.12.2025 | 09:45:40,301 | 500 | 8,538 | |
| 500 | 8,538 | |||
| 500 | 8,538 | |||
| 12.12.2025 | 09:45:11,910 | 500 | 8,546 | |
| 500 | 8,546 | |||
| 500 | 8,546 | |||
| 12.12.2025 | 09:44:55,134 | 50 | 8,556 | |
| 50 | 8,556 | |||
| 50 | 8,556 | |||
| 12.12.2025 | 09:44:50,103 | 175 | 8,548 | |
| 175 | 8,548 | |||
| 175 | 8,548 | |||
| 12.12.2025 | 09:43:52,220 | 100 | 8,564 | |
| 100 | 8,564 | |||
| 100 | 8,564 | |||
| 12.12.2025 | 09:43:49,611 | 400 | 8,564 | |
| 400 | 8,564 | |||
| 400 | 8,564 | |||
| 12.12.2025 | 09:43:16,997 | 2 050 | 8,57 | |
| 2 050 | 8,57 | |||
| 2 050 | 8,57 | |||
| 12.12.2025 | 09:43:16,911 | 2 200 | 8,57 | |
| 2 200 | 8,57 | |||
| 2 200 | 8,57 | |||
| 12.12.2025 | 09:43:11,472 | 2 110 | 8,56 | |
| 600 | 8,56 | |||
| 2 110 | 8,56 | |||
| 1 500 | 8,56 | |||
| 10 | 8,56 | |||
| 12.12.2025 | 09:43:01,729 | 4 100 | 8,56 | |
| 4 100 | 8,56 | |||
| 4 100 | 8,56 | |||
| 12.12.2025 | 09:42:59,383 | 1 135 | 8,55 | |
| 1 135 | 8,55 | |||
| 1 135 | 8,55 | |||
| 12.12.2025 | 09:42:47,289 | 2 500 | 8,55 | |
| 2 500 | 8,55 | |||
| 2 500 | 8,55 | |||
| 12.12.2025 | 09:42:40,931 | 3 000 | 8,55 | |
| 3 000 | 8,55 | |||
| 3 000 | 8,55 | |||
| 12.12.2025 | 09:42:11,358 | 467 | 8,552 | |
| 212 | 8,552 | |||
| 255 | 8,552 | |||
| 467 | 8,552 | |||
| 12.12.2025 | 09:42:02,349 | 19 731 | 8,55 | |
| 30 | 8,55 | |||
| 2 | 8,55 | |||
| 60 | 8,55 | |||
| 600 | 8,55 | |||
| 3 500 | 8,55 | |||
| 1 000 | 8,55 | |||
| 19 731 | 8,55 | |||
| 9 | 8,55 | |||
| 5 000 | 8,55 | |||
| 200 | 8,55 | |||
| 5 000 | 8,55 | |||
| 1 535 | 8,55 | |||
| 750 | 8,55 | |||
| 1 200 | 8,55 | |||
| 315 | 8,55 | |||
| 30 | 8,55 | |||
| 500 | 8,55 | |||
| 12.12.2025 | 09:41:54,594 | 1 250 | 8,54 | |
| 300 | 8,54 | |||
| 250 | 8,54 | |||
| 800 | 8,54 | |||
| 1 000 | 8,54 | |||
| 150 | 8,54 | |||
| 12.12.2025 | 09:41:35,499 | 9 000 | 8,546 | |
| 9 000 | 8,546 | |||
| 9 000 | 8,546 | |||
| 12.12.2025 | 09:41:23,562 | 3 407 | 8,544 | |
| 215 | 8,544 | |||
| 3 192 | 8,544 | |||
| 3 407 | 8,544 | |||
| 12.12.2025 | 09:41:23,407 | 2 600 | 8,544 | |
| 2 600 | 8,544 | |||
| 2 400 | 8,544 | |||
| 200 | 8,544 | |||
| 12.12.2025 | 09:41:09,194 | 175 | 8,532 | |
| 175 | 8,532 | |||
| 175 | 8,532 | |||
| 12.12.2025 | 09:41:04,726 | 800 | 8,532 | |
| 800 | 8,532 | |||
| 800 | 8,532 | |||
| 12.12.2025 | 09:40:30,194 | 1 332 | 8,532 | |
| 972 | 8,532 | |||
| 360 | 8,532 | |||
| 1 332 | 8,532 | |||
| 12.12.2025 | 09:40:19,472 | 600 | 8,532 | |
| 600 | 8,532 | |||
| 600 | 8,532 | |||
| 12.12.2025 | 09:40:19,435 | 2 400 | 8,532 | |
| 2 400 | 8,532 | |||
| 2 400 | 8,532 | |||
| 12.12.2025 | 09:40:18,527 | 1 500 | 8,532 | |
| 1 500 | 8,532 | |||
| 1 500 | 8,532 | |||
| 12.12.2025 | 09:40:16,498 | 200 | 8,53 | |
| 200 | 8,53 | |||
| 200 | 8,53 | |||
| 12.12.2025 | 09:39:25,642 | 300 | 8,52 | |
| 300 | 8,52 | |||
| 300 | 8,52 | |||
| 12.12.2025 | 09:38:31,672 | 200 | 8,534 | |
| 200 | 8,534 | |||
| 200 | 8,534 | |||
| 12.12.2025 | 09:38:28,044 | 610 | 8,528 | |
| 610 | 8,528 | |||
| 610 | 8,528 | |||
| 12.12.2025 | 09:38:23,331 | 760 | 8,528 | |
| 760 | 8,528 | |||
| 760 | 8,528 | |||
| 12.12.2025 | 09:38:11,251 | 120 | 8,526 | |
| 120 | 8,526 | |||
| 120 | 8,526 | |||
| 12.12.2025 | 09:38:01,718 | 500 | 8,53 | |
| 500 | 8,53 | |||
| 500 | 8,53 | |||
| 12.12.2025 | 09:37:57,614 | 1 | 8,536 | |
| 1 | 8,536 | |||
| 1 | 8,536 | |||
| 12.12.2025 | 09:37:57,507 | 150 | 8,52 | |
| 150 | 8,52 | |||
| 150 | 8,52 | |||
| 12.12.2025 | 09:37:57,380 | 718 | 8,51 | |
| 358 | 8,51 | |||
| 718 | 8,51 | |||
| 360 | 8,51 | |||
| 12.12.2025 | 09:37:57,289 | 5 206 | 8,50 | |
| 2 106 | 8,50 | |||
| 100 | 8,50 | |||
| 1 000 | 8,50 | |||
| 400 | 8,50 | |||
| 4 806 | 8,50 | |||
| 2 000 | 8,50 | |||
| 12.12.2025 | 09:37:27,409 | 2 400 | 8,488 | |
| 2 400 | 8,488 | |||
| 2 400 | 8,488 | |||
| 12.12.2025 | 09:37:25,742 | 2 | 8,488 | |
| 2 | 8,488 | |||
| 2 | 8,488 | |||
| 12.12.2025 | 09:37:24,802 | 800 | 8,486 | |
| 800 | 8,486 | |||
| 800 | 8,486 | |||
| 12.12.2025 | 09:37:24,551 | 1 000 | 8,488 | |
| 1 000 | 8,488 | |||
| 1 000 | 8,488 | |||
| 12.12.2025 | 09:37:05,323 | 2 500 | 8,488 | |
| 2 500 | 8,488 | |||
| 2 500 | 8,488 | |||
| 12.12.2025 | 09:37:05,243 | 2 500 | 8,488 | |
| 2 500 | 8,488 | |||
| 2 500 | 8,488 | |||
| 12.12.2025 | 09:36:54,520 | 1 049 | 8,486 | |
| 1 049 | 8,486 | |||
| 1 049 | 8,486 | |||
| 12.12.2025 | 09:36:48,881 | 150 | 8,488 | |
| 150 | 8,488 | |||
| 150 | 8,488 | |||
| 12.12.2025 | 09:36:14,562 | 100 | 8,478 | |
| 100 | 8,478 | |||
| 100 | 8,478 | |||
| 12.12.2025 | 09:36:06,630 | 30 | 8,476 | |
| 30 | 8,476 | |||
| 30 | 8,476 | |||
| 12.12.2025 | 09:35:58,500 | 100 | 8,478 | |
| 100 | 8,478 | |||
| 100 | 8,478 | |||
| 12.12.2025 | 09:35:52,596 | 2 300 | 8,472 | |
| 2 300 | 8,472 | |||
| 2 300 | 8,472 | |||
| 12.12.2025 | 09:35:35,245 | 100 | 8,466 | |
| 100 | 8,466 | |||
| 100 | 8,466 | |||
| 12.12.2025 | 09:35:13,763 | 1 | 8,47 | |
| 1 | 8,47 | |||
| 1 | 8,47 | |||
| 12.12.2025 | 09:35:11,809 | 1 800 | 8,47 | |
| 1 800 | 8,47 | |||
| 1 800 | 8,47 | |||
| 12.12.2025 | 09:35:11,254 | 200 | 8,47 | |
| 200 | 8,47 | |||
| 200 | 8,47 | |||
| 12.12.2025 | 09:35:10,945 | 910 | 8,468 | |
| 910 | 8,468 | |||
| 910 | 8,468 | |||
| 12.12.2025 | 09:34:48,900 | 2 600 | 8,484 | |
| 2 600 | 8,484 | |||
| 1 600 | 8,484 | |||
| 1 000 | 8,484 | |||
| 12.12.2025 | 09:34:42,139 | 2 400 | 8,484 | |
| 2 400 | 8,484 | |||
| 2 400 | 8,484 | |||
| 12.12.2025 | 09:33:57,533 | 56 | 8,49 | |
| 56 | 8,49 | |||
| 56 | 8,49 | |||
| 12.12.2025 | 09:33:52,123 | 5 832 | 8,48 | |
| 1 962 | 8,48 | |||
| 5 194 | 8,48 | |||
| 300 | 8,48 | |||
| 40 | 8,48 | |||
| 1 000 | 8,48 | |||
| 51 | 8,48 | |||
| 587 | 8,48 | |||
| 1 830 | 8,48 | |||
| 700 | 8,48 | |||
| 12.12.2025 | 09:32:19,411 | 2 400 | 8,51 | |
| 2 400 | 8,51 | |||
| 2 400 | 8,51 | |||
| 12.12.2025 | 09:32:18,226 | 720 | 8,51 | |
| 720 | 8,51 | |||
| 720 | 8,51 | |||
| 12.12.2025 | 09:31:57,600 | 300 | 8,528 | |
| 300 | 8,528 | |||
| 300 | 8,528 | |||
| 12.12.2025 | 09:31:26,174 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 12.12.2025 | 09:31:26,097 | 300 | 8,53 | |
| 300 | 8,53 | |||
| 300 | 8,53 | |||
| 12.12.2025 | 09:31:22,187 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 12.12.2025 | 09:31:11,840 | 15 | 8,522 | |
| 15 | 8,522 | |||
| 15 | 8,522 | |||
| 12.12.2025 | 09:30:55,055 | 617 | 8,508 | |
| 617 | 8,508 | |||
| 617 | 8,508 | |||
| 12.12.2025 | 09:30:42,313 | 150 | 8,512 | |
| 150 | 8,512 | |||
| 150 | 8,512 | |||
| 12.12.2025 | 09:30:31,799 | 100 | 8,526 | |
| 100 | 8,526 | |||
| 100 | 8,526 | |||
| 12.12.2025 | 09:30:27,321 | 10 | 8,524 | |
| 10 | 8,524 | |||
| 10 | 8,524 | |||
| 12.12.2025 | 09:29:52,877 | 2 400 | 8,54 | |
| 2 400 | 8,54 | |||
| 2 400 | 8,54 | |||
| 12.12.2025 | 09:29:52,833 | 2 400 | 8,54 | |
| 2 400 | 8,54 | |||
| 2 400 | 8,54 | |||
| 12.12.2025 | 09:29:49,971 | 200 | 8,538 | |
| 200 | 8,538 | |||
| 200 | 8,538 | |||
| 12.12.2025 | 09:29:28,161 | 1 171 | 8,542 | |
| 1 171 | 8,542 | |||
| 1 171 | 8,542 | |||
| 12.12.2025 | 09:29:19,424 | 2 400 | 8,536 | |
| 2 400 | 8,536 | |||
| 2 400 | 8,536 | |||
| 12.12.2025 | 09:29:09,777 | 1 905 | 8,546 | |
| 500 | 8,546 | |||
| 1 905 | 8,546 | |||
| 1 193 | 8,546 | |||
| 62 | 8,546 | |||
| 150 | 8,546 | |||
| 12.12.2025 | 09:28:57,527 | 2 400 | 8,55 | |
| 500 | 8,55 | |||
| 400 | 8,55 | |||
| 165 | 8,55 | |||
| 2 400 | 8,55 | |||
| 450 | 8,55 | |||
| 235 | 8,55 | |||
| 500 | 8,55 | |||
| 150 | 8,55 | |||
| 12.12.2025 | 09:28:51,481 | 600 | 8,546 | |
| 600 | 8,546 | |||
| 600 | 8,546 | |||
| 12.12.2025 | 09:28:47,742 | 1 242 | 8,542 | |
| 1 242 | 8,542 | |||
| 1 242 | 8,542 | |||
| 12.12.2025 | 09:28:45,309 | 200 | 8,538 | |
| 200 | 8,538 | |||
| 200 | 8,538 | |||
| 12.12.2025 | 09:28:32,106 | 2 400 | 8,55 | |
| 2 400 | 8,55 | |||
| 2 400 | 8,55 | |||
| 12.12.2025 | 09:28:32,028 | 262 | 8,54 | |
| 262 | 8,54 | |||
| 262 | 8,54 | |||
| 12.12.2025 | 09:28:31,940 | 1 200 | 8,53 | |
| 1 200 | 8,53 | |||
| 1 200 | 8,53 | |||
| 12.12.2025 | 09:28:31,846 | 450 | 8,52 | |
| 150 | 8,52 | |||
| 450 | 8,52 | |||
| 300 | 8,52 | |||
| 12.12.2025 | 09:28:25,598 | 10 660 | 8,52 | |
| 150 | 8,52 | |||
| 10 510 | 8,52 | |||
| 10 660 | 8,52 | |||
| 12.12.2025 | 09:28:01,500 | 2 400 | 8,546 | |
| 2 400 | 8,546 | |||
| 2 340 | 8,546 | |||
| 60 | 8,546 | |||
| 12.12.2025 | 09:27:29,667 | 2 400 | 8,55 | |
| 2 400 | 8,55 | |||
| 2 400 | 8,55 | |||
| 12.12.2025 | 09:27:24,971 | 1 600 | 8,54 | |
| 1 600 | 8,54 | |||
| 1 600 | 8,54 | |||
| 12.12.2025 | 09:27:17,762 | 100 | 8,532 | |
| 100 | 8,532 | |||
| 100 | 8,532 | |||
| 12.12.2025 | 09:27:14,505 | 500 | 8,526 | |
| 500 | 8,526 | |||
| 500 | 8,526 | |||
| 12.12.2025 | 09:27:13,038 | 100 | 8,526 | |
| 100 | 8,526 | |||
| 100 | 8,526 | |||
| 12.12.2025 | 09:26:37,492 | 125 | 8,528 | |
| 125 | 8,528 | |||
| 125 | 8,528 | |||
| 12.12.2025 | 09:26:32,423 | 100 | 8,532 | |
| 100 | 8,532 | |||
| 100 | 8,532 | |||
| 12.12.2025 | 09:26:27,597 | 100 | 8,532 | |
| 100 | 8,532 | |||
| 100 | 8,532 | |||
| 12.12.2025 | 09:26:13,122 | 2 400 | 8,53 | |
| 2 400 | 8,53 | |||
| 2 400 | 8,53 | |||
| 12.12.2025 | 09:26:12,193 | 225 | 8,53 | |
| 225 | 8,53 | |||
| 225 | 8,53 | |||
| 12.12.2025 | 09:25:59,685 | 600 | 8,53 | |
| 600 | 8,53 | |||
| 600 | 8,53 | |||
| 12.12.2025 | 09:25:57,809 | 200 | 8,528 | |
| 200 | 8,528 | |||
| 200 | 8,528 | |||
| 12.12.2025 | 09:25:45,624 | 2 400 | 8,528 | |
| 2 400 | 8,528 | |||
| 2 400 | 8,528 | |||
| 12.12.2025 | 09:25:41,678 | 1 000 | 8,524 | |
| 1 000 | 8,524 | |||
| 1 000 | 8,524 | |||
| 12.12.2025 | 09:25:37,405 | 46 | 8,522 | |
| 46 | 8,522 | |||
| 46 | 8,522 | |||
| 12.12.2025 | 09:25:36,653 | 234 | 8,528 | |
| 234 | 8,528 | |||
| 234 | 8,528 | |||
| 12.12.2025 | 09:25:16,288 | 1 150 | 8,522 | |
| 1 150 | 8,522 | |||
| 1 150 | 8,522 | |||
| 12.12.2025 | 09:25:02,025 | 200 | 8,516 | |
| 200 | 8,516 | |||
| 200 | 8,516 | |||
| 12.12.2025 | 09:24:35,227 | 600 | 8,516 | |
| 600 | 8,516 | |||
| 600 | 8,516 | |||
| 12.12.2025 | 09:24:26,674 | 2 400 | 8,526 | |
| 2 400 | 8,526 | |||
| 2 400 | 8,526 | |||
| 12.12.2025 | 09:24:11,633 | 160 | 8,524 | |
| 160 | 8,524 | |||
| 160 | 8,524 | |||
| 12.12.2025 | 09:24:05,904 | 500 | 8,522 | |
| 500 | 8,522 | |||
| 500 | 8,522 | |||
| 12.12.2025 | 09:24:03,249 | 50 | 8,526 | |
| 50 | 8,526 | |||
| 50 | 8,526 | |||
| 12.12.2025 | 09:23:59,752 | 354 | 8,526 | |
| 354 | 8,526 | |||
| 354 | 8,526 | |||
| 12.12.2025 | 09:23:51,225 | 50 | 8,526 | |
| 50 | 8,526 | |||
| 50 | 8,526 | |||
| 12.12.2025 | 09:23:43,162 | 12 | 8,534 | |
| 12 | 8,534 | |||
| 12 | 8,534 | |||
| 12.12.2025 | 09:23:41,555 | 1 | 8,534 | |
| 1 | 8,534 | |||
| 1 | 8,534 | |||
| 12.12.2025 | 09:23:31,302 | 13 | 8,53 | |
| 13 | 8,53 | |||
| 13 | 8,53 | |||
| 12.12.2025 | 09:23:30,059 | 400 | 8,53 | |
| 400 | 8,53 | |||
| 400 | 8,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,00
Ask: 1 618,00
Umsatz: 57 598 TEUR -
Nvidia Corp.
Bid: 149,88 / Ask: 149,94
Umsatz: 24 038 TEUR -
Allianz SE
Bid: 380,50 / Ask: 380,60
Umsatz: 23 910 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 117,90
Umsatz: 23 464 TEUR -
Deutsche Lufthansa AG
Bid: 8,448 / Ask: 8,45
Umsatz: 18 296 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 17:25:42
Letzte Aktualisierung:
12.12.2025 @ 17:25:42