Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
1075
26,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 14:50:40,849 | 30 | 26,05 | |
| 30 | 26,05 | |||
| 30 | 26,05 | |||
| 13.05.2025 | 14:50:22,094 | 5 | 26,07 | |
| 5 | 26,07 | |||
| 5 | 26,07 | |||
| 13.05.2025 | 14:49:18,076 | 70 | 26,06 | |
| 70 | 26,06 | |||
| 70 | 26,06 | |||
| 13.05.2025 | 14:48:49,492 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 13.05.2025 | 14:48:14,794 | 1 000 | 26,04 | |
| 1 000 | 26,04 | |||
| 1 000 | 26,04 | |||
| 13.05.2025 | 14:48:10,457 | 3 | 26,03 | |
| 3 | 26,03 | |||
| 3 | 26,03 | |||
| 13.05.2025 | 14:47:48,717 | 4 | 26,04 | |
| 4 | 26,04 | |||
| 4 | 26,04 | |||
| 13.05.2025 | 14:47:40,971 | 6 | 26,04 | |
| 6 | 26,04 | |||
| 6 | 26,04 | |||
| 13.05.2025 | 14:46:55,695 | 500 | 26,03 | |
| 500 | 26,03 | |||
| 500 | 26,03 | |||
| 13.05.2025 | 14:46:14,002 | 65 | 26,04 | |
| 65 | 26,04 | |||
| 65 | 26,04 | |||
| 13.05.2025 | 14:45:23,383 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 13.05.2025 | 14:45:12,654 | 34 | 26,03 | |
| 34 | 26,03 | |||
| 34 | 26,03 | |||
| 13.05.2025 | 14:44:48,318 | 2 | 26,03 | |
| 2 | 26,03 | |||
| 2 | 26,03 | |||
| 13.05.2025 | 14:44:01,983 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 200 | 26,02 | |||
| 13.05.2025 | 14:43:36,187 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 13.05.2025 | 14:43:12,286 | 300 | 26,01 | |
| 300 | 26,01 | |||
| 300 | 26,01 | |||
| 13.05.2025 | 14:43:06,207 | 85 | 26,02 | |
| 85 | 26,02 | |||
| 85 | 26,02 | |||
| 13.05.2025 | 14:43:05,593 | 1 | 26,02 | |
| 1 | 26,02 | |||
| 1 | 26,02 | |||
| 13.05.2025 | 14:41:40,708 | 50 | 26,03 | |
| 50 | 26,03 | |||
| 50 | 26,03 | |||
| 13.05.2025 | 14:41:18,322 | 6 | 26,02 | |
| 6 | 26,02 | |||
| 6 | 26,02 | |||
| 13.05.2025 | 14:40:44,360 | 849 | 26,00 | |
| 849 | 26,00 | |||
| 849 | 26,00 | |||
| 13.05.2025 | 14:40:21,001 | 10 | 26,01 | |
| 10 | 26,01 | |||
| 10 | 26,01 | |||
| 13.05.2025 | 14:39:37,422 | 40 | 26,01 | |
| 40 | 26,01 | |||
| 40 | 26,01 | |||
| 13.05.2025 | 14:39:33,028 | 20 | 26,02 | |
| 20 | 26,02 | |||
| 20 | 26,02 | |||
| 13.05.2025 | 14:38:33,362 | 1 000 | 26,02 | |
| 1 000 | 26,02 | |||
| 1 000 | 26,02 | |||
| 13.05.2025 | 14:38:23,937 | 39 | 26,02 | |
| 39 | 26,02 | |||
| 39 | 26,02 | |||
| 13.05.2025 | 14:38:03,233 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 13.05.2025 | 14:37:08,676 | 3 | 26,02 | |
| 3 | 26,02 | |||
| 3 | 26,02 | |||
| 13.05.2025 | 14:36:38,888 | 260 | 26,01 | |
| 260 | 26,01 | |||
| 260 | 26,01 | |||
| 13.05.2025 | 14:36:13,462 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 13.05.2025 | 14:36:10,305 | 1 | 26,01 | |
| 1 | 26,01 | |||
| 1 | 26,01 | |||
| 13.05.2025 | 14:35:04,331 | 20 | 26,01 | |
| 20 | 26,01 | |||
| 20 | 26,01 | |||
| 13.05.2025 | 14:34:15,988 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 13.05.2025 | 14:34:03,711 | 1 | 26,01 | |
| 1 | 26,01 | |||
| 1 | 26,01 | |||
| 13.05.2025 | 14:33:37,113 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 13.05.2025 | 14:33:30,842 | 4 | 26,00 | |
| 4 | 26,00 | |||
| 4 | 26,00 | |||
| 13.05.2025 | 14:33:27,339 | 2 500 | 26,00 | |
| 1 | 26,00 | |||
| 2 499 | 26,00 | |||
| 2 500 | 26,00 | |||
| 13.05.2025 | 14:32:48,981 | 1 000 | 26,01 | |
| 1 000 | 26,01 | |||
| 1 000 | 26,01 | |||
| 13.05.2025 | 14:32:47,006 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 13.05.2025 | 14:32:46,939 | 385 | 26,00 | |
| 385 | 26,00 | |||
| 385 | 26,00 | |||
| 13.05.2025 | 14:32:43,207 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 13.05.2025 | 14:31:54,208 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 13.05.2025 | 14:31:45,821 | 1 000 | 26,01 | |
| 1 000 | 26,01 | |||
| 1 000 | 26,01 | |||
| 13.05.2025 | 14:31:13,559 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 13.05.2025 | 14:30:47,295 | 154 | 26,04 | |
| 154 | 26,04 | |||
| 154 | 26,04 | |||
| 13.05.2025 | 14:30:09,662 | 12 | 26,06 | |
| 12 | 26,06 | |||
| 12 | 26,06 | |||
| 13.05.2025 | 14:30:04,883 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 13.05.2025 | 14:29:22,303 | 2 | 26,06 | |
| 2 | 26,06 | |||
| 2 | 26,06 | |||
| 13.05.2025 | 14:28:31,753 | 4 | 26,06 | |
| 4 | 26,06 | |||
| 4 | 26,06 | |||
| 13.05.2025 | 14:28:26,523 | 3 | 26,05 | |
| 3 | 26,05 | |||
| 3 | 26,05 | |||
| 13.05.2025 | 14:27:59,658 | 192 | 26,06 | |
| 192 | 26,06 | |||
| 192 | 26,06 | |||
| 13.05.2025 | 14:27:43,587 | 10 | 26,05 | |
| 10 | 26,05 | |||
| 10 | 26,05 | |||
| 13.05.2025 | 14:27:16,345 | 9 | 26,06 | |
| 9 | 26,06 | |||
| 9 | 26,06 | |||
| 13.05.2025 | 14:26:50,399 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 13.05.2025 | 14:25:57,430 | 20 | 26,07 | |
| 20 | 26,07 | |||
| 20 | 26,07 | |||
| 13.05.2025 | 14:24:51,555 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 14:24:51,298 | 40 | 26,06 | |
| 40 | 26,06 | |||
| 40 | 26,06 | |||
| 13.05.2025 | 14:24:14,614 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 13.05.2025 | 14:23:46,207 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 13.05.2025 | 14:23:33,123 | 499 | 26,05 | |
| 499 | 26,05 | |||
| 499 | 26,05 | |||
| 13.05.2025 | 14:23:06,489 | 6 | 26,06 | |
| 6 | 26,06 | |||
| 6 | 26,06 | |||
| 13.05.2025 | 14:22:56,674 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 13.05.2025 | 14:21:53,799 | 1 100 | 26,05 | |
| 1 100 | 26,05 | |||
| 1 100 | 26,05 | |||
| 13.05.2025 | 14:21:14,424 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 14:20:55,664 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 13.05.2025 | 14:19:50,274 | 6 | 26,07 | |
| 6 | 26,07 | |||
| 6 | 26,07 | |||
| 13.05.2025 | 14:19:12,102 | 400 | 26,07 | |
| 400 | 26,07 | |||
| 400 | 26,07 | |||
| 13.05.2025 | 14:18:19,717 | 10 | 26,07 | |
| 10 | 26,07 | |||
| 10 | 26,07 | |||
| 13.05.2025 | 14:17:16,101 | 3 | 26,05 | |
| 3 | 26,05 | |||
| 3 | 26,05 | |||
| 13.05.2025 | 14:17:01,198 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 13.05.2025 | 14:16:53,758 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 13.05.2025 | 14:16:08,990 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 13.05.2025 | 14:15:45,717 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 13.05.2025 | 14:15:36,808 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 13.05.2025 | 14:15:19,240 | 2 | 26,09 | |
| 2 | 26,09 | |||
| 2 | 26,09 | |||
| 13.05.2025 | 14:15:18,134 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 13.05.2025 | 14:14:24,831 | 20 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 13.05.2025 | 14:13:48,746 | 300 | 26,12 | |
| 300 | 26,12 | |||
| 300 | 26,12 | |||
| 13.05.2025 | 14:13:36,252 | 300 | 26,11 | |
| 300 | 26,11 | |||
| 300 | 26,11 | |||
| 13.05.2025 | 14:13:30,550 | 14 | 26,12 | |
| 14 | 26,12 | |||
| 14 | 26,12 | |||
| 13.05.2025 | 14:12:37,227 | 34 | 26,11 | |
| 34 | 26,11 | |||
| 34 | 26,11 | |||
| 13.05.2025 | 14:12:30,155 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 13.05.2025 | 14:11:55,203 | 57 | 26,10 | |
| 57 | 26,10 | |||
| 57 | 26,10 | |||
| 13.05.2025 | 14:11:19,493 | 3 | 26,10 | |
| 3 | 26,10 | |||
| 3 | 26,10 | |||
| 13.05.2025 | 14:10:27,847 | 431 | 26,09 | |
| 431 | 26,09 | |||
| 431 | 26,09 | |||
| 13.05.2025 | 14:09:48,256 | 7 | 26,10 | |
| 7 | 26,10 | |||
| 7 | 26,10 | |||
| 13.05.2025 | 14:08:36,071 | 800 | 26,09 | |
| 800 | 26,09 | |||
| 800 | 26,09 | |||
| 13.05.2025 | 14:08:32,913 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 13.05.2025 | 14:08:08,372 | 150 | 26,10 | |
| 150 | 26,10 | |||
| 150 | 26,10 | |||
| 13.05.2025 | 14:07:26,998 | 50 | 26,11 | |
| 50 | 26,11 | |||
| 50 | 26,11 | |||
| 13.05.2025 | 14:07:10,644 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 13.05.2025 | 14:06:45,091 | 15 | 26,10 | |
| 15 | 26,10 | |||
| 15 | 26,10 | |||
| 13.05.2025 | 14:06:40,230 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 13.05.2025 | 14:06:35,683 | 16 | 26,10 | |
| 16 | 26,10 | |||
| 16 | 26,10 | |||
| 13.05.2025 | 14:06:30,021 | 200 | 26,11 | |
| 200 | 26,11 | |||
| 200 | 26,11 | |||
| 13.05.2025 | 14:05:45,967 | 3 | 26,09 | |
| 3 | 26,09 | |||
| 3 | 26,09 | |||
| 13.05.2025 | 14:05:31,200 | 1 000 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 000 | 26,10 | |||
| 13.05.2025 | 14:05:23,826 | 2 | 26,11 | |
| 2 | 26,11 | |||
| 2 | 26,11 | |||
| 13.05.2025 | 14:05:22,518 | 2 | 26,11 | |
| 2 | 26,11 | |||
| 2 | 26,11 | |||
| 13.05.2025 | 14:04:44,977 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 13.05.2025 | 14:04:42,694 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 13.05.2025 | 14:04:10,235 | 63 | 26,10 | |
| 63 | 26,10 | |||
| 63 | 26,10 | |||
| 13.05.2025 | 14:04:10,044 | 2 937 | 26,10 | |
| 1 937 | 26,10 | |||
| 2 937 | 26,10 | |||
| 1 000 | 26,10 | |||
| 13.05.2025 | 14:03:46,543 | 1 000 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 000 | 26,10 | |||
| 13.05.2025 | 14:03:29,433 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 13.05.2025 | 14:02:38,565 | 20 | 26,09 | |
| 20 | 26,09 | |||
| 20 | 26,09 | |||
| 13.05.2025 | 14:02:01,908 | 600 | 26,09 | |
| 600 | 26,09 | |||
| 600 | 26,09 | |||
| 13.05.2025 | 14:01:45,791 | 150 | 26,10 | |
| 150 | 26,10 | |||
| 150 | 26,10 | |||
| 13.05.2025 | 14:01:13,471 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 13.05.2025 | 14:01:11,935 | 780 | 26,10 | |
| 780 | 26,10 | |||
| 780 | 26,10 | |||
| 13.05.2025 | 14:00:07,657 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 13.05.2025 | 13:59:52,445 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 13.05.2025 | 13:59:15,274 | 40 | 26,15 | |
| 40 | 26,15 | |||
| 40 | 26,15 | |||
| 13.05.2025 | 13:58:48,599 | 1 000 | 26,15 | |
| 1 000 | 26,15 | |||
| 1 000 | 26,15 | |||
| 13.05.2025 | 13:58:43,459 | 32 | 26,14 | |
| 32 | 26,14 | |||
| 32 | 26,14 | |||
| 13.05.2025 | 13:58:38,000 | 1 000 | 26,12 | |
| 1 000 | 26,12 | |||
| 1 000 | 26,12 | |||
| 13.05.2025 | 13:58:32,412 | 10 000 | 26,12 | |
| 10 000 | 26,12 | |||
| 10 000 | 26,12 | |||
| 13.05.2025 | 13:58:04,970 | 1 000 | 26,11 | |
| 1 000 | 26,11 | |||
| 1 000 | 26,11 | |||
| 13.05.2025 | 13:57:54,429 | 120 | 26,10 | |
| 120 | 26,10 | |||
| 120 | 26,10 | |||
| 13.05.2025 | 13:54:26,673 | 1 000 | 26,08 | |
| 1 000 | 26,08 | |||
| 1 000 | 26,08 | |||
| 13.05.2025 | 13:54:15,659 | 31 | 26,08 | |
| 31 | 26,08 | |||
| 31 | 26,08 | |||
| 13.05.2025 | 13:53:50,439 | 250 | 26,08 | |
| 250 | 26,08 | |||
| 250 | 26,08 | |||
| 13.05.2025 | 13:52:54,882 | 50 | 26,08 | |
| 50 | 26,08 | |||
| 50 | 26,08 | |||
| 13.05.2025 | 13:52:53,421 | 57 | 26,08 | |
| 57 | 26,08 | |||
| 57 | 26,08 | |||
| 13.05.2025 | 13:52:37,340 | 30 | 26,07 | |
| 30 | 26,07 | |||
| 30 | 26,07 | |||
| 13.05.2025 | 13:51:56,577 | 150 | 26,08 | |
| 150 | 26,08 | |||
| 150 | 26,08 | |||
| 13.05.2025 | 13:50:51,167 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 13.05.2025 | 13:50:26,091 | 8 | 26,07 | |
| 8 | 26,07 | |||
| 8 | 26,07 | |||
| 13.05.2025 | 13:49:30,887 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 13:49:01,974 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 13:48:44,701 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 13.05.2025 | 13:47:55,416 | 189 | 26,11 | |
| 189 | 26,11 | |||
| 189 | 26,11 | |||
| 13.05.2025 | 13:47:20,684 | 55 | 26,12 | |
| 55 | 26,12 | |||
| 55 | 26,12 | |||
| 13.05.2025 | 13:47:10,630 | 21 | 26,12 | |
| 21 | 26,12 | |||
| 21 | 26,12 | |||
| 13.05.2025 | 13:46:31,999 | 1 000 | 26,12 | |
| 1 000 | 26,12 | |||
| 500 | 26,12 | |||
| 500 | 26,12 | |||
| 13.05.2025 | 13:46:01,206 | 1 000 | 26,12 | |
| 1 000 | 26,12 | |||
| 1 000 | 26,12 | |||
| 13.05.2025 | 13:45:34,003 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 13.05.2025 | 13:44:17,504 | 300 | 26,11 | |
| 300 | 26,11 | |||
| 300 | 26,11 | |||
| 13.05.2025 | 13:44:02,325 | 276 | 26,10 | |
| 276 | 26,10 | |||
| 276 | 26,10 | |||
| 13.05.2025 | 13:43:47,011 | 2 | 26,10 | |
| 2 | 26,10 | |||
| 2 | 26,10 | |||
| 13.05.2025 | 13:43:45,023 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 13.05.2025 | 13:42:22,580 | 1 000 | 26,09 | |
| 1 000 | 26,09 | |||
| 1 000 | 26,09 | |||
| 13.05.2025 | 13:42:04,491 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 13.05.2025 | 13:41:21,036 | 620 | 26,10 | |
| 620 | 26,10 | |||
| 620 | 26,10 | |||
| 13.05.2025 | 13:39:47,678 | 400 | 26,09 | |
| 400 | 26,09 | |||
| 400 | 26,09 | |||
| 13.05.2025 | 13:39:26,894 | 90 | 26,09 | |
| 90 | 26,09 | |||
| 90 | 26,09 | |||
| 13.05.2025 | 13:38:30,132 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 13.05.2025 | 13:37:27,592 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 13.05.2025 | 13:37:18,351 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 13.05.2025 | 13:37:03,357 | 1 000 | 26,09 | |
| 1 000 | 26,09 | |||
| 1 000 | 26,09 | |||
| 13.05.2025 | 13:37:01,233 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 13.05.2025 | 13:36:49,143 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 13.05.2025 | 13:36:02,956 | 1 000 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 000 | 26,10 | |||
| 13.05.2025 | 13:35:48,113 | 230 | 26,07 | |
| 230 | 26,07 | |||
| 230 | 26,07 | |||
| 13.05.2025 | 13:35:12,176 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 13.05.2025 | 13:34:51,579 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 13.05.2025 | 13:34:36,003 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 13.05.2025 | 13:34:33,552 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 13.05.2025 | 13:34:26,247 | 2 | 26,07 | |
| 2 | 26,07 | |||
| 2 | 26,07 | |||
| 13.05.2025 | 13:33:48,601 | 1 000 | 26,07 | |
| 1 000 | 26,07 | |||
| 1 000 | 26,07 | |||
| 13.05.2025 | 13:32:47,492 | 572 | 26,09 | |
| 572 | 26,09 | |||
| 572 | 26,09 | |||
| 13.05.2025 | 13:31:24,453 | 13 | 26,07 | |
| 13 | 26,07 | |||
| 13 | 26,07 | |||
| 13.05.2025 | 13:30:51,810 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 13.05.2025 | 13:30:12,015 | 25 | 26,08 | |
| 25 | 26,08 | |||
| 25 | 26,08 | |||
| 13.05.2025 | 13:29:22,218 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 13.05.2025 | 13:29:19,311 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 13.05.2025 | 13:29:19,212 | 600 | 26,09 | |
| 600 | 26,09 | |||
| 600 | 26,09 | |||
| 13.05.2025 | 13:28:23,187 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 13.05.2025 | 13:28:16,996 | 250 | 26,10 | |
| 250 | 26,10 | |||
| 250 | 26,10 | |||
| 13.05.2025 | 13:28:09,170 | 3 | 26,10 | |
| 3 | 26,10 | |||
| 1 | 26,10 | |||
| 2 | 26,10 | |||
| 13.05.2025 | 13:27:43,115 | 1 000 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 000 | 26,10 | |||
| 13.05.2025 | 13:27:42,941 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 13.05.2025 | 13:27:34,169 | 162 | 26,10 | |
| 162 | 26,10 | |||
| 162 | 26,10 | |||
| 13.05.2025 | 13:26:23,466 | 3 | 26,10 | |
| 3 | 26,10 | |||
| 3 | 26,10 | |||
| 13.05.2025 | 13:26:17,438 | 150 | 26,11 | |
| 150 | 26,11 | |||
| 150 | 26,11 | |||
| 13.05.2025 | 13:25:47,150 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 13.05.2025 | 13:25:31,532 | 400 | 26,11 | |
| 400 | 26,11 | |||
| 400 | 26,11 | |||
| 13.05.2025 | 13:25:13,043 | 1 000 | 26,11 | |
| 1 000 | 26,11 | |||
| 1 000 | 26,11 | |||
| 13.05.2025 | 13:25:10,564 | 90 | 26,10 | |
| 90 | 26,10 | |||
| 90 | 26,10 | |||
| 13.05.2025 | 13:24:53,744 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 13.05.2025 | 13:24:43,128 | 400 | 26,10 | |
| 200 | 26,10 | |||
| 100 | 26,10 | |||
| 400 | 26,10 | |||
| 100 | 26,10 | |||
| 13.05.2025 | 13:24:38,910 | 1 000 | 26,09 | |
| 1 000 | 26,09 | |||
| 1 000 | 26,09 | |||
| 13.05.2025 | 13:23:42,278 | 20 | 26,08 | |
| 20 | 26,08 | |||
| 20 | 26,08 | |||
| 13.05.2025 | 13:23:38,345 | 70 | 26,08 | |
| 70 | 26,08 | |||
| 70 | 26,08 | |||
| 13.05.2025 | 13:23:20,268 | 385 | 26,08 | |
| 385 | 26,08 | |||
| 385 | 26,08 | |||
| 13.05.2025 | 13:23:05,910 | 57 | 26,08 | |
| 57 | 26,08 | |||
| 57 | 26,08 | |||
| 13.05.2025 | 13:22:23,634 | 1 998 | 26,08 | |
| 1 998 | 26,08 | |||
| 998 | 26,08 | |||
| 1 000 | 26,08 | |||
| 13.05.2025 | 13:22:08,047 | 800 | 26,09 | |
| 800 | 26,09 | |||
| 800 | 26,09 | |||
| 13.05.2025 | 13:21:33,974 | 20 | 26,08 | |
| 20 | 26,08 | |||
| 20 | 26,08 | |||
| 13.05.2025 | 13:21:29,389 | 80 | 26,07 | |
| 80 | 26,07 | |||
| 80 | 26,07 | |||
| 13.05.2025 | 13:20:57,825 | 250 | 26,06 | |
| 250 | 26,06 | |||
| 250 | 26,06 | |||
| 13.05.2025 | 13:20:00,859 | 95 | 26,05 | |
| 95 | 26,05 | |||
| 95 | 26,05 | |||
| 13.05.2025 | 13:18:48,562 | 1 000 | 26,04 | |
| 1 000 | 26,04 | |||
| 1 000 | 26,04 | |||
| 13.05.2025 | 13:15:04,594 | 1 000 | 26,04 | |
| 1 000 | 26,04 | |||
| 1 000 | 26,04 | |||
| 13.05.2025 | 13:13:27,908 | 1 000 | 26,01 | |
| 1 000 | 26,01 | |||
| 1 000 | 26,01 | |||
| 13.05.2025 | 13:12:42,247 | 19 530 | 26,00 | |
| 14 530 | 26,00 | |||
| 19 100 | 26,00 | |||
| 5 000 | 26,00 | |||
| 430 | 26,00 | |||
| 13.05.2025 | 13:12:31,102 | 1 000 | 26,00 | |
| 900 | 26,00 | |||
| 100 | 26,00 | |||
| 1 000 | 26,00 | |||
| 13.05.2025 | 13:12:28,910 | 33 399 | 25,99 | |
| 33 399 | 25,99 | |||
| 31 462 | 25,99 | |||
| 1 937 | 25,99 | |||
| 13.05.2025 | 13:12:12,697 | 1 000 | 25,99 | |
| 1 000 | 25,99 | |||
| 1 000 | 25,99 | |||
| 13.05.2025 | 13:11:26,199 | 5 350 | 25,98 | |
| 5 350 | 25,98 | |||
| 4 350 | 25,98 | |||
| 1 000 | 25,98 | |||
| 13.05.2025 | 13:09:50,148 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 13:08:28,180 | 86 | 25,98 | |
| 86 | 25,98 | |||
| 86 | 25,98 | |||
| 13.05.2025 | 13:08:27,369 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 13:08:26,565 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 13:08:25,860 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 13:08:25,056 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 13:07:58,856 | 50 | 25,97 | |
| 50 | 25,97 | |||
| 50 | 25,97 | |||
| 13.05.2025 | 13:07:20,290 | 1 000 | 25,98 | |
| 1 000 | 25,98 | |||
| 1 000 | 25,98 | |||
| 13.05.2025 | 13:06:27,746 | 600 | 25,99 | |
| 600 | 25,99 | |||
| 600 | 25,99 | |||
| 13.05.2025 | 13:05:11,058 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 13.05.2025 | 13:04:32,821 | 1 | 25,98 | |
| 1 | 25,98 | |||
| 1 | 25,98 | |||
| 13.05.2025 | 13:03:37,167 | 19 | 25,97 | |
| 19 | 25,97 | |||
| 19 | 25,97 | |||
| 13.05.2025 | 12:59:59,028 | 50 | 25,96 | |
| 50 | 25,96 | |||
| 50 | 25,96 | |||
| 13.05.2025 | 12:59:05,330 | 1 000 | 25,96 | |
| 1 000 | 25,96 | |||
| 1 000 | 25,96 | |||
| 13.05.2025 | 12:57:40,788 | 50 | 25,97 | |
| 50 | 25,97 | |||
| 50 | 25,97 | |||
| 13.05.2025 | 12:57:10,563 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 13.05.2025 | 12:53:59,836 | 4 | 25,95 | |
| 4 | 25,95 | |||
| 4 | 25,95 | |||
| 13.05.2025 | 12:50:52,901 | 1 | 25,97 | |
| 1 | 25,97 | |||
| 1 | 25,97 | |||
| 13.05.2025 | 12:49:41,363 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 12:48:33,150 | 1 000 | 25,97 | |
| 1 000 | 25,97 | |||
| 1 000 | 25,97 | |||
| 13.05.2025 | 12:48:02,742 | 410 | 25,96 | |
| 410 | 25,96 | |||
| 410 | 25,96 | |||
| 13.05.2025 | 12:43:58,588 | 6 | 25,98 | |
| 6 | 25,98 | |||
| 6 | 25,98 | |||
| 13.05.2025 | 12:42:38,466 | 20 | 25,97 | |
| 20 | 25,97 | |||
| 20 | 25,97 | |||
| 13.05.2025 | 12:40:55,450 | 82 | 25,97 | |
| 82 | 25,97 | |||
| 82 | 25,97 | |||
| 13.05.2025 | 12:40:48,412 | 150 | 25,98 | |
| 150 | 25,98 | |||
| 150 | 25,98 | |||
| 13.05.2025 | 12:40:34,290 | 3 | 25,97 | |
| 3 | 25,97 | |||
| 3 | 25,97 | |||
| 13.05.2025 | 12:40:22,511 | 2 | 25,98 | |
| 2 | 25,98 | |||
| 2 | 25,98 | |||
| 13.05.2025 | 12:39:10,873 | 2 | 25,99 | |
| 2 | 25,99 | |||
| 2 | 25,99 | |||
| 13.05.2025 | 12:39:04,496 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 13.05.2025 | 12:38:53,674 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 13.05.2025 | 12:38:45,720 | 40 | 26,01 | |
| 40 | 26,01 | |||
| 40 | 26,01 | |||
| 13.05.2025 | 12:38:29,650 | 20 | 26,02 | |
| 20 | 26,02 | |||
| 20 | 26,02 | |||
| 13.05.2025 | 12:38:05,787 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 13.05.2025 | 12:38:01,017 | 3 000 | 26,02 | |
| 100 | 26,02 | |||
| 35 | 26,02 | |||
| 2 685 | 26,02 | |||
| 3 000 | 26,02 | |||
| 180 | 26,02 | |||
| 13.05.2025 | 12:37:53,541 | 35 577 | 26,00 | |
| 150 | 26,00 | |||
| 35 577 | 26,00 | |||
| 35 350 | 26,00 | |||
| 77 | 26,00 | |||
| 13.05.2025 | 12:37:38,683 | 600 | 25,99 | |
| 600 | 25,99 | |||
| 600 | 25,99 | |||
| 13.05.2025 | 12:37:36,649 | 50 | 25,99 | |
| 50 | 25,99 | |||
| 50 | 25,99 | |||
| 13.05.2025 | 12:37:13,640 | 1 | 25,98 | |
| 1 | 25,98 | |||
| 1 | 25,98 | |||
| 13.05.2025 | 12:35:47,682 | 1 000 | 25,99 | |
| 1 000 | 25,99 | |||
| 1 000 | 25,99 | |||
| 13.05.2025 | 12:35:05,801 | 700 | 25,95 | |
| 700 | 25,95 | |||
| 700 | 25,95 | |||
| 13.05.2025 | 12:33:22,030 | 1 000 | 25,99 | |
| 1 000 | 25,99 | |||
| 1 000 | 25,99 | |||
| 13.05.2025 | 12:32:51,652 | 1 000 | 25,99 | |
| 1 000 | 25,99 | |||
| 1 000 | 25,99 | |||
| 13.05.2025 | 12:32:50,918 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 12:32:33,635 | 1 000 | 25,97 | |
| 1 000 | 25,97 | |||
| 1 000 | 25,97 | |||
| 13.05.2025 | 12:31:42,206 | 475 | 25,95 | |
| 475 | 25,95 | |||
| 475 | 25,95 | |||
| 13.05.2025 | 12:31:16,873 | 31 | 25,94 | |
| 31 | 25,94 | |||
| 31 | 25,94 | |||
| 13.05.2025 | 12:31:16,068 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 12:31:15,162 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 12:31:14,359 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 12:31:13,554 | 45 | 25,94 | |
| 45 | 25,94 | |||
| 45 | 25,94 | |||
| 13.05.2025 | 12:30:32,162 | 300 | 25,94 | |
| 300 | 25,94 | |||
| 300 | 25,94 | |||
| 13.05.2025 | 12:30:14,290 | 50 | 25,95 | |
| 50 | 25,95 | |||
| 50 | 25,95 | |||
| 13.05.2025 | 12:29:18,839 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 12:28:49,802 | 1 000 | 25,94 | |
| 1 000 | 25,94 | |||
| 1 000 | 25,94 | |||
| 13.05.2025 | 12:28:18,813 | 400 | 25,93 | |
| 400 | 25,93 | |||
| 400 | 25,93 | |||
| 13.05.2025 | 12:27:33,472 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 13.05.2025 | 12:27:31,175 | 300 | 25,92 | |
| 300 | 25,92 | |||
| 300 | 25,92 | |||
| 13.05.2025 | 12:27:07,595 | 500 | 25,93 | |
| 500 | 25,93 | |||
| 500 | 25,93 | |||
| 13.05.2025 | 12:26:09,096 | 15 | 25,92 | |
| 15 | 25,92 | |||
| 15 | 25,92 | |||
| 13.05.2025 | 12:25:34,248 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 13.05.2025 | 12:24:55,950 | 1 000 | 25,91 | |
| 1 000 | 25,91 | |||
| 1 000 | 25,91 | |||
| 13.05.2025 | 12:24:33,580 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 12:24:06,948 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 12:22:39,419 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 12:21:21,652 | 1 | 25,92 | |
| 1 | 25,92 | |||
| 1 | 25,92 | |||
| 13.05.2025 | 12:19:25,382 | 1 937 | 25,91 | |
| 1 936 | 25,91 | |||
| 1 | 25,91 | |||
| 1 937 | 25,91 | |||
| 13.05.2025 | 12:19:07,825 | 600 | 25,91 | |
| 600 | 25,91 | |||
| 600 | 25,91 | |||
| 13.05.2025 | 12:18:57,999 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 12:18:06,857 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 12:17:39,279 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 12:16:09,715 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 12:14:16,372 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 13.05.2025 | 12:13:50,957 | 1 000 | 25,91 | |
| 1 000 | 25,91 | |||
| 1 000 | 25,91 | |||
| 13.05.2025 | 12:11:26,475 | 1 000 | 25,91 | |
| 1 000 | 25,91 | |||
| 1 000 | 25,91 | |||
| 13.05.2025 | 12:11:14,000 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 12:11:09,107 | 300 | 25,91 | |
| 300 | 25,91 | |||
| 300 | 25,91 | |||
| 13.05.2025 | 12:10:19,447 | 250 | 25,91 | |
| 250 | 25,91 | |||
| 250 | 25,91 | |||
| 13.05.2025 | 12:09:57,296 | 2 000 | 25,90 | |
| 2 000 | 25,90 | |||
| 265 | 25,90 | |||
| 1 500 | 25,90 | |||
| 235 | 25,90 | |||
| 13.05.2025 | 12:09:35,138 | 1 000 | 25,91 | |
| 1 000 | 25,91 | |||
| 1 000 | 25,91 | |||
| 13.05.2025 | 12:09:24,380 | 1 | 25,92 | |
| 1 | 25,92 | |||
| 1 | 25,92 | |||
| 13.05.2025 | 12:07:35,555 | 250 | 25,91 | |
| 250 | 25,91 | |||
| 250 | 25,91 | |||
| 13.05.2025 | 12:04:56,679 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 12:03:28,602 | 10 | 25,92 | |
| 10 | 25,92 | |||
| 10 | 25,92 | |||
| 13.05.2025 | 12:01:48,860 | 1 000 | 25,93 | |
| 1 000 | 25,93 | |||
| 1 000 | 25,93 | |||
| 13.05.2025 | 12:01:17,073 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 13.05.2025 | 12:01:14,561 | 2 | 26,01 | |
| 2 | 26,01 | |||
| 2 | 26,01 | |||
| 13.05.2025 | 12:01:11,234 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 13.05.2025 | 12:00:06,358 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 13.05.2025 | 11:59:45,386 | 400 | 26,00 | |
| 400 | 26,00 | |||
| 400 | 26,00 | |||
| 13.05.2025 | 11:59:28,884 | 35 | 26,00 | |
| 35 | 26,00 | |||
| 35 | 26,00 | |||
| 13.05.2025 | 11:59:17,492 | 3 | 26,00 | |
| 3 | 26,00 | |||
| 3 | 26,00 | |||
| 13.05.2025 | 11:58:45,856 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 13.05.2025 | 11:58:41,337 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 13.05.2025 | 11:58:03,542 | 267 | 26,01 | |
| 267 | 26,01 | |||
| 17 | 26,01 | |||
| 250 | 26,01 | |||
| 13.05.2025 | 11:57:36,681 | 6 | 26,01 | |
| 6 | 26,01 | |||
| 6 | 26,01 | |||
| 13.05.2025 | 11:55:59,598 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 13.05.2025 | 11:55:34,530 | 800 | 26,00 | |
| 800 | 26,00 | |||
| 800 | 26,00 | |||
| 13.05.2025 | 11:55:31,734 | 15 | 26,00 | |
| 15 | 26,00 | |||
| 15 | 26,00 | |||
| 13.05.2025 | 11:55:30,089 | 1 000 | 26,00 | |
| 100 | 26,00 | |||
| 103 | 26,00 | |||
| 100 | 26,00 | |||
| 327 | 26,00 | |||
| 1 000 | 26,00 | |||
| 220 | 26,00 | |||
| 150 | 26,00 | |||
| 13.05.2025 | 11:55:29,673 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 13.05.2025 | 11:55:11,320 | 1 000 | 26,00 | |
| 800 | 26,00 | |||
| 200 | 26,00 | |||
| 1 000 | 26,00 | |||
| 13.05.2025 | 11:53:56,193 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 13.05.2025 | 11:53:27,620 | 2 | 26,00 | |
| 2 | 26,00 | |||
| 2 | 26,00 | |||
| 13.05.2025 | 11:52:45,008 | 1 150 | 26,00 | |
| 1 150 | 26,00 | |||
| 1 150 | 26,00 | |||
| 13.05.2025 | 11:52:37,215 | 4 | 25,99 | |
| 4 | 25,99 | |||
| 4 | 25,99 | |||
| 13.05.2025 | 11:52:27,714 | 65 | 26,00 | |
| 65 | 26,00 | |||
| 65 | 26,00 | |||
| 13.05.2025 | 11:51:56,487 | 33 | 26,00 | |
| 33 | 26,00 | |||
| 33 | 26,00 | |||
| 13.05.2025 | 11:51:39,195 | 3 | 25,98 | |
| 3 | 25,98 | |||
| 3 | 25,98 | |||
| 13.05.2025 | 11:51:35,951 | 10 | 25,98 | |
| 10 | 25,98 | |||
| 10 | 25,98 | |||
| 13.05.2025 | 11:51:26,360 | 12 000 | 25,98 | |
| 12 000 | 25,98 | |||
| 12 000 | 25,98 | |||
| 13.05.2025 | 11:51:08,847 | 1 000 | 25,98 | |
| 1 000 | 25,98 | |||
| 1 000 | 25,98 | |||
| 13.05.2025 | 11:50:07,286 | 1 000 | 25,98 | |
| 1 000 | 25,98 | |||
| 1 000 | 25,98 | |||
| 13.05.2025 | 11:48:38,409 | 1 000 | 25,95 | |
| 1 000 | 25,95 | |||
| 1 000 | 25,95 | |||
| 13.05.2025 | 11:46:56,611 | 125 | 25,92 | |
| 125 | 25,92 | |||
| 125 | 25,92 | |||
| 13.05.2025 | 11:46:10,009 | 2 043 | 25,90 | |
| 1 500 | 25,90 | |||
| 1 000 | 25,90 | |||
| 1 043 | 25,90 | |||
| 21 | 25,90 | |||
| 500 | 25,90 | |||
| 22 | 25,90 | |||
| 13.05.2025 | 11:45:41,844 | 1 000 | 25,90 | |
| 1 000 | 25,90 | |||
| 1 000 | 25,90 | |||
| 13.05.2025 | 11:45:41,779 | 100 | 25,90 | |
| 20 | 25,90 | |||
| 100 | 25,90 | |||
| 80 | 25,90 | |||
| 13.05.2025 | 11:45:14,838 | 30 | 25,91 | |
| 30 | 25,91 | |||
| 30 | 25,91 | |||
| 13.05.2025 | 11:45:10,580 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 11:44:36,204 | 8 | 25,91 | |
| 8 | 25,91 | |||
| 8 | 25,91 | |||
| 13.05.2025 | 11:43:51,183 | 153 | 25,92 | |
| 153 | 25,92 | |||
| 153 | 25,92 | |||
| 13.05.2025 | 11:43:26,967 | 4 | 25,92 | |
| 4 | 25,92 | |||
| 4 | 25,92 | |||
| 13.05.2025 | 11:43:10,902 | 1 000 | 25,93 | |
| 1 000 | 25,93 | |||
| 1 000 | 25,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 615,50
Umsatz: 91 011 TEUR -
Nvidia Corp.
Bid: 116,28 / Ask: 116,34
Umsatz: 72 825 TEUR -
Bayer AG
Bid: 24,765 / Ask: 24,90
Umsatz: 34 813 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 556,60
Umsatz: 32 953 TEUR -
Tesla Inc.
Bid: 298,45 / Ask: 298,70
Umsatz: 29 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:10:15
Letzte Aktualisierung:
13.05.2025 @ 20:10:15