Siemens Energy AG

153

91

108.50

Date Time Volume Order Volume Price
19/11/2025 09:02:09.605 3   108.50
      3 108.50
      3 108.50
19/11/2025 09:02:02.151 4   108.45
      1 108.45
      3 108.45
      4 108.45
19/11/2025 09:02:00.151 50   108.10
      50 108.10
      50 108.10
19/11/2025 09:00:31.979 489   108.40
      25 108.40
      164 108.40
      489 108.40
      300 108.40
19/11/2025 09:00:29.097 2 030   108.40
      200 108.40
      2 000 108.40
      120 108.40
      30 108.40
      700 108.40
      8 108.40
      520 108.40
      37 108.40
      100 108.40
      30 108.40
      100 108.40
      100 108.40
      100 108.40
      15 108.40
19/11/2025 08:55:18.375 315   107.00
      5 107.00
      100 107.00
      38 107.00
      45 107.00
      42 107.00
      20 107.00
      200 107.00
      50 107.00
      100 107.00
      30 107.00
19/11/2025 08:52:06.651 30   106.85
      30 106.85
      30 106.85
19/11/2025 08:51:58.688 30   106.85
      30 106.85
      30 106.85
19/11/2025 08:51:39.610 160   106.85
      160 106.85
      160 106.85
19/11/2025 08:49:39.026 100   106.55
      100 106.55
      100 106.55
19/11/2025 08:47:44.761 11   106.85
      11 106.85
      11 106.85
19/11/2025 08:47:25.099 200   106.55
      200 106.55
      200 106.55
19/11/2025 08:46:53.163 200   106.50
      20 106.50
      180 106.50
      200 106.50
19/11/2025 08:46:39.271 50   106.85
      50 106.85
      50 106.85
19/11/2025 08:46:37.872 4   106.85
      4 106.85
      4 106.85
19/11/2025 08:46:14.896 280   106.90
      260 106.90
      280 106.90
      20 106.90
19/11/2025 08:45:53.134 200   106.85
      200 106.85
      200 106.85
19/11/2025 08:44:57.164 100   106.55
      100 106.55
      100 106.55
19/11/2025 08:44:30.301 1   106.85
      1 106.85
      1 106.85
19/11/2025 08:42:40.460 80   106.85
      80 106.85
      80 106.85
19/11/2025 08:42:38.015 40   106.85
      40 106.85
      40 106.85
19/11/2025 08:42:23.308 200   106.85
      200 106.85
      200 106.85
19/11/2025 08:42:15.179 50   106.60
      50 106.60
      50 106.60
19/11/2025 08:41:26.295 200   106.85
      200 106.85
      200 106.85
19/11/2025 08:39:06.647 100   106.55
      100 106.55
      100 106.55
19/11/2025 08:38:19.228 50   106.85
      50 106.85
      50 106.85
19/11/2025 08:37:43.252 50   106.55
      50 106.55
      50 106.55
19/11/2025 08:36:48.564 14   106.85
      14 106.85
      14 106.85
19/11/2025 08:36:37.805 80   106.85
      80 106.85
      80 106.85
19/11/2025 08:35:16.404 10   106.85
      10 106.85
      10 106.85
19/11/2025 08:34:35.616 60   106.55
      60 106.55
      60 106.55
19/11/2025 08:34:15.942 100   106.85
      100 106.85
      100 106.85
19/11/2025 08:33:37.560 200   106.85
      200 106.85
      200 106.85
19/11/2025 08:33:25.564 12   106.55
      12 106.55
      12 106.55
19/11/2025 08:32:49.701 50   106.85
      50 106.85
      50 106.85
19/11/2025 08:32:37.770 200   106.85
      50 106.85
      150 106.85
      200 106.85
19/11/2025 08:30:24.072 25   106.55
      25 106.55
      25 106.55
19/11/2025 08:29:44.406 10   106.55
      10 106.55
      10 106.55
19/11/2025 08:26:38.466 150   106.55
      150 106.55
      150 106.55
19/11/2025 08:25:13.423 10   106.85
      10 106.85
      10 106.85
19/11/2025 08:24:19.113 6   106.85
      6 106.85
      6 106.85
19/11/2025 08:24:17.176 12   106.55
      12 106.55
      12 106.55
19/11/2025 08:22:10.682 6   106.95
      6 106.95
      6 106.95
19/11/2025 08:21:20.640 8   106.95
      8 106.95
      8 106.95
19/11/2025 08:20:57.047 10   106.95
      10 106.95
      10 106.95
19/11/2025 08:20:08.122 9   106.95
      9 106.95
      9 106.95
19/11/2025 08:18:40.124 3   106.70
      3 106.70
      3 106.70
19/11/2025 08:17:27.885 100   106.90
      100 106.90
      100 106.90
19/11/2025 08:16:46.323 52   106.90
      52 106.90
      52 106.90
19/11/2025 08:14:55.964 200   106.70
      200 106.70
      163 106.70
      37 106.70
19/11/2025 08:13:58.286 50   106.80
      50 106.80
      50 106.80
19/11/2025 08:13:53.104 52   106.70
      52 106.70
      52 106.70
19/11/2025 08:13:25.964 100   106.70
      100 106.70
      100 106.70
19/11/2025 08:12:20.607 39   106.70
      39 106.70
      39 106.70
19/11/2025 08:12:10.328 261   106.70
      13 106.70
      60 106.70
      188 106.70
      261 106.70
19/11/2025 08:10:04.323 20   106.90
      20 106.90
      20 106.90
19/11/2025 08:07:06.502 750   106.85
      750 106.85
      750 106.85
19/11/2025 08:06:53.702 250   106.85
      250 106.85
      200 106.85
      50 106.85
19/11/2025 08:05:38.437 1   106.85
      1 106.85
      1 106.85
19/11/2025 08:04:14.953 1   106.65
      1 106.65
      1 106.65
19/11/2025 08:04:09.806 3   106.65
      3 106.65
      3 106.65
19/11/2025 08:03:55.513 1   106.90
      1 106.90
      1 106.90
19/11/2025 08:03:38.765 2   106.65
      2 106.65
      2 106.65
19/11/2025 08:02:31.217 10   106.90
      10 106.90
      10 106.90
19/11/2025 08:02:14.220 40   106.90
      30 106.90
      10 106.90
      40 106.90
19/11/2025 08:01:58.229 19   106.90
      19 106.90
      19 106.90
19/11/2025 08:00:39.085 50   106.70
      50 106.70
      50 106.70
19/11/2025 08:00:13.987 1   106.60
      1 106.60
      1 106.60
19/11/2025 08:00:04.948 21   106.60
      21 106.60
      21 106.60
19/11/2025 08:00:03.636 3   106.95
      3 106.95
      3 106.95
19/11/2025 07:59:43.685 20   106.95
      20 106.95
      20 106.95
19/11/2025 07:58:31.813 12   106.60
      12 106.60
      12 106.60
19/11/2025 07:55:15.272 180   106.60
      180 106.60
      180 106.60
19/11/2025 07:52:35.436 13   106.90
      13 106.90
      13 106.90
19/11/2025 07:50:23.739 30   106.55
      30 106.55
      30 106.55
19/11/2025 07:49:49.187 200   106.75
      200 106.75
      200 106.75
19/11/2025 07:47:36.533 130   106.55
      16 106.55
      94 106.55
      130 106.55
      20 106.55
19/11/2025 07:47:32.251 30   106.75
      30 106.75
      30 106.75
19/11/2025 07:47:30.238 200   106.75
      200 106.75
      200 106.75
19/11/2025 07:47:20.756 200   106.80
      200 106.80
      200 106.80
19/11/2025 07:42:58.299 4   106.95
      4 106.95
      4 106.95
19/11/2025 07:41:58.293 696   106.95
      496 106.95
      200 106.95
      696 106.95
19/11/2025 07:37:20.372 4   106.95
      4 106.95
      4 106.95
19/11/2025 07:34:27.767 60   106.90
      60 106.90
      60 106.90
19/11/2025 07:31:14.213 130   106.80
      30 106.80
      100 106.80
      130 106.80
19/11/2025 07:31:13.592 200   106.80
      200 106.80
      200 106.80
19/11/2025 07:30:38.390 200   106.85
      200 106.85
      200 106.85
19/11/2025 07:30:18.884 150   106.85
      150 106.85
      150 106.85
19/11/2025 07:30:04.513 200   106.90
      200 106.90
      200 106.90
19/11/2025 07:30:01.234 21   106.90
      6 106.90
      15 106.90
      21 106.90
19/11/2025 07:30:01.004 1 367   107.00
      8 107.00
      5 107.00
      4 107.00
      34 107.00
      3 107.00
      10 107.00
      80 107.00
      70 107.00
      5 107.00
      9 107.00
      50 107.00
      300 107.00
      55 107.00
      53 107.00
      10 107.00
      12 107.00
      200 107.00
      80 107.00
      300 107.00
      1 000 107.00
      300 107.00
      20 107.00
      7 107.00
      65 107.00
      14 107.00
      40 107.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)