Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1210
1270
115,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 16:47:06,992 | 50 | 115,55 | |
| 50 | 115,55 | |||
| 50 | 115,55 | |||
| 28.11.2025 | 16:46:27,892 | 39 | 115,60 | |
| 39 | 115,60 | |||
| 39 | 115,60 | |||
| 28.11.2025 | 16:45:25,445 | 124 | 115,60 | |
| 124 | 115,60 | |||
| 124 | 115,60 | |||
| 28.11.2025 | 16:44:57,113 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 28.11.2025 | 16:44:24,818 | 100 | 115,65 | |
| 100 | 115,65 | |||
| 100 | 115,65 | |||
| 28.11.2025 | 16:44:05,306 | 100 | 115,55 | |
| 100 | 115,55 | |||
| 99 | 115,55 | |||
| 1 | 115,55 | |||
| 28.11.2025 | 16:43:28,041 | 35 | 115,55 | |
| 33 | 115,55 | |||
| 2 | 115,55 | |||
| 35 | 115,55 | |||
| 28.11.2025 | 16:43:01,808 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 28.11.2025 | 16:42:56,555 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:42:43,049 | 2 | 115,65 | |
| 2 | 115,65 | |||
| 2 | 115,65 | |||
| 28.11.2025 | 16:42:29,033 | 9 | 115,65 | |
| 9 | 115,65 | |||
| 9 | 115,65 | |||
| 28.11.2025 | 16:42:25,658 | 2 | 115,70 | |
| 2 | 115,70 | |||
| 2 | 115,70 | |||
| 28.11.2025 | 16:42:25,611 | 100 | 115,70 | |
| 100 | 115,70 | |||
| 100 | 115,70 | |||
| 28.11.2025 | 16:42:18,268 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:41:51,429 | 200 | 115,65 | |
| 200 | 115,65 | |||
| 200 | 115,65 | |||
| 28.11.2025 | 16:41:50,526 | 26 | 115,60 | |
| 26 | 115,60 | |||
| 26 | 115,60 | |||
| 28.11.2025 | 16:41:44,674 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:41:28,908 | 2 | 115,65 | |
| 2 | 115,65 | |||
| 2 | 115,65 | |||
| 28.11.2025 | 16:40:47,652 | 4 | 115,65 | |
| 4 | 115,65 | |||
| 4 | 115,65 | |||
| 28.11.2025 | 16:40:32,624 | 500 | 115,60 | |
| 500 | 115,60 | |||
| 500 | 115,60 | |||
| 28.11.2025 | 16:40:24,383 | 43 | 115,45 | |
| 43 | 115,45 | |||
| 43 | 115,45 | |||
| 28.11.2025 | 16:40:20,380 | 220 | 115,45 | |
| 220 | 115,45 | |||
| 5 | 115,45 | |||
| 215 | 115,45 | |||
| 28.11.2025 | 16:40:17,866 | 65 | 115,55 | |
| 65 | 115,55 | |||
| 65 | 115,55 | |||
| 28.11.2025 | 16:39:42,818 | 30 | 115,45 | |
| 30 | 115,45 | |||
| 30 | 115,45 | |||
| 28.11.2025 | 16:39:00,771 | 900 | 115,60 | |
| 900 | 115,60 | |||
| 900 | 115,60 | |||
| 28.11.2025 | 16:38:56,245 | 77 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 75 | 115,50 | |||
| 77 | 115,50 | |||
| 28.11.2025 | 16:38:48,225 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 28.11.2025 | 16:38:23,772 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:38:20,915 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:38:14,692 | 70 | 115,60 | |
| 70 | 115,60 | |||
| 70 | 115,60 | |||
| 28.11.2025 | 16:38:09,158 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:37:51,719 | 9 | 115,70 | |
| 9 | 115,70 | |||
| 9 | 115,70 | |||
| 28.11.2025 | 16:37:20,942 | 6 | 115,70 | |
| 6 | 115,70 | |||
| 6 | 115,70 | |||
| 28.11.2025 | 16:36:46,549 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 28.11.2025 | 16:36:18,449 | 50 | 115,65 | |
| 48 | 115,65 | |||
| 2 | 115,65 | |||
| 50 | 115,65 | |||
| 28.11.2025 | 16:36:07,066 | 13 | 115,65 | |
| 13 | 115,65 | |||
| 13 | 115,65 | |||
| 28.11.2025 | 16:35:53,664 | 100 | 115,55 | |
| 100 | 115,55 | |||
| 100 | 115,55 | |||
| 28.11.2025 | 16:35:50,182 | 4 | 115,55 | |
| 4 | 115,55 | |||
| 4 | 115,55 | |||
| 28.11.2025 | 16:35:34,049 | 1 | 115,55 | |
| 1 | 115,55 | |||
| 1 | 115,55 | |||
| 28.11.2025 | 16:35:16,952 | 70 | 115,55 | |
| 67 | 115,55 | |||
| 3 | 115,55 | |||
| 70 | 115,55 | |||
| 28.11.2025 | 16:35:10,504 | 172 | 115,55 | |
| 172 | 115,55 | |||
| 172 | 115,55 | |||
| 28.11.2025 | 16:35:08,900 | 100 | 115,55 | |
| 1 | 115,55 | |||
| 99 | 115,55 | |||
| 100 | 115,55 | |||
| 28.11.2025 | 16:34:47,122 | 390 | 115,65 | |
| 390 | 115,65 | |||
| 390 | 115,65 | |||
| 28.11.2025 | 16:34:01,648 | 4 | 115,60 | |
| 4 | 115,60 | |||
| 4 | 115,60 | |||
| 28.11.2025 | 16:33:55,223 | 487 | 115,55 | |
| 487 | 115,55 | |||
| 487 | 115,55 | |||
| 28.11.2025 | 16:33:54,904 | 500 | 115,55 | |
| 500 | 115,55 | |||
| 500 | 115,55 | |||
| 28.11.2025 | 16:33:47,264 | 513 | 115,55 | |
| 500 | 115,55 | |||
| 513 | 115,55 | |||
| 13 | 115,55 | |||
| 28.11.2025 | 16:33:40,815 | 500 | 115,55 | |
| 500 | 115,55 | |||
| 500 | 115,55 | |||
| 28.11.2025 | 16:33:36,133 | 7 | 115,60 | |
| 7 | 115,60 | |||
| 7 | 115,60 | |||
| 28.11.2025 | 16:33:18,539 | 500 | 115,55 | |
| 500 | 115,55 | |||
| 500 | 115,55 | |||
| 28.11.2025 | 16:32:51,883 | 13 | 115,55 | |
| 13 | 115,55 | |||
| 13 | 115,55 | |||
| 28.11.2025 | 16:32:20,178 | 25 | 115,55 | |
| 10 | 115,55 | |||
| 15 | 115,55 | |||
| 25 | 115,55 | |||
| 28.11.2025 | 16:32:08,575 | 500 | 115,55 | |
| 500 | 115,55 | |||
| 500 | 115,55 | |||
| 28.11.2025 | 16:32:02,128 | 2 | 115,55 | |
| 2 | 115,55 | |||
| 2 | 115,55 | |||
| 28.11.2025 | 16:31:38,131 | 2 | 115,55 | |
| 2 | 115,55 | |||
| 2 | 115,55 | |||
| 28.11.2025 | 16:31:37,768 | 200 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 200 | 115,50 | |||
| 28.11.2025 | 16:31:18,439 | 500 | 115,50 | |
| 500 | 115,50 | |||
| 500 | 115,50 | |||
| 28.11.2025 | 16:31:13,887 | 1 | 115,55 | |
| 1 | 115,55 | |||
| 1 | 115,55 | |||
| 28.11.2025 | 16:30:53,902 | 1 | 115,55 | |
| 1 | 115,55 | |||
| 1 | 115,55 | |||
| 28.11.2025 | 16:30:44,453 | 3 | 115,55 | |
| 3 | 115,55 | |||
| 3 | 115,55 | |||
| 28.11.2025 | 16:30:35,385 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:30:27,432 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:30:12,983 | 200 | 115,65 | |
| 200 | 115,65 | |||
| 200 | 115,65 | |||
| 28.11.2025 | 16:30:06,392 | 6 | 115,65 | |
| 6 | 115,65 | |||
| 6 | 115,65 | |||
| 28.11.2025 | 16:29:27,887 | 150 | 115,75 | |
| 150 | 115,75 | |||
| 150 | 115,75 | |||
| 28.11.2025 | 16:29:11,891 | 100 | 115,65 | |
| 100 | 115,65 | |||
| 100 | 115,65 | |||
| 28.11.2025 | 16:29:10,348 | 2 | 115,65 | |
| 2 | 115,65 | |||
| 2 | 115,65 | |||
| 28.11.2025 | 16:29:09,821 | 50 | 115,65 | |
| 50 | 115,65 | |||
| 50 | 115,65 | |||
| 28.11.2025 | 16:29:01,412 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 28.11.2025 | 16:28:28,679 | 26 | 115,55 | |
| 26 | 115,55 | |||
| 26 | 115,55 | |||
| 28.11.2025 | 16:28:24,376 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 28.11.2025 | 16:28:15,500 | 80 | 115,55 | |
| 80 | 115,55 | |||
| 80 | 115,55 | |||
| 28.11.2025 | 16:28:09,021 | 7 | 115,55 | |
| 7 | 115,55 | |||
| 7 | 115,55 | |||
| 28.11.2025 | 16:28:05,956 | 22 | 115,55 | |
| 22 | 115,55 | |||
| 22 | 115,55 | |||
| 28.11.2025 | 16:28:01,280 | 4 | 115,60 | |
| 4 | 115,60 | |||
| 4 | 115,60 | |||
| 28.11.2025 | 16:27:50,289 | 100 | 115,65 | |
| 100 | 115,65 | |||
| 100 | 115,65 | |||
| 28.11.2025 | 16:27:39,690 | 22 | 115,65 | |
| 22 | 115,65 | |||
| 22 | 115,65 | |||
| 28.11.2025 | 16:27:35,040 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:27:16,534 | 2 | 115,65 | |
| 2 | 115,65 | |||
| 2 | 115,65 | |||
| 28.11.2025 | 16:26:59,081 | 5 | 115,65 | |
| 5 | 115,65 | |||
| 5 | 115,65 | |||
| 28.11.2025 | 16:26:36,552 | 10 | 115,55 | |
| 10 | 115,55 | |||
| 10 | 115,55 | |||
| 28.11.2025 | 16:26:35,403 | 75 | 115,65 | |
| 75 | 115,65 | |||
| 75 | 115,65 | |||
| 28.11.2025 | 16:26:31,808 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:26:26,936 | 5 | 115,65 | |
| 5 | 115,65 | |||
| 5 | 115,65 | |||
| 28.11.2025 | 16:26:17,124 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:26:09,766 | 20 | 115,65 | |
| 20 | 115,65 | |||
| 20 | 115,65 | |||
| 28.11.2025 | 16:26:08,622 | 40 | 115,60 | |
| 40 | 115,60 | |||
| 40 | 115,60 | |||
| 28.11.2025 | 16:26:07,687 | 88 | 115,65 | |
| 88 | 115,65 | |||
| 88 | 115,65 | |||
| 28.11.2025 | 16:26:06,762 | 43 | 115,60 | |
| 43 | 115,60 | |||
| 43 | 115,60 | |||
| 28.11.2025 | 16:25:54,899 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:25:50,041 | 10 | 115,65 | |
| 10 | 115,65 | |||
| 10 | 115,65 | |||
| 28.11.2025 | 16:25:36,718 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 28.11.2025 | 16:25:26,538 | 40 | 115,60 | |
| 40 | 115,60 | |||
| 40 | 115,60 | |||
| 28.11.2025 | 16:25:19,798 | 5 | 115,65 | |
| 5 | 115,65 | |||
| 5 | 115,65 | |||
| 28.11.2025 | 16:25:01,879 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 28.11.2025 | 16:25:00,273 | 1 | 115,55 | |
| 1 | 115,55 | |||
| 1 | 115,55 | |||
| 28.11.2025 | 16:24:49,514 | 10 | 115,55 | |
| 10 | 115,55 | |||
| 10 | 115,55 | |||
| 28.11.2025 | 16:24:36,598 | 4 | 115,55 | |
| 4 | 115,55 | |||
| 4 | 115,55 | |||
| 28.11.2025 | 16:24:29,689 | 172 | 115,55 | |
| 169 | 115,55 | |||
| 172 | 115,55 | |||
| 3 | 115,55 | |||
| 28.11.2025 | 16:23:29,967 | 500 | 115,50 | |
| 500 | 115,50 | |||
| 500 | 115,50 | |||
| 28.11.2025 | 16:23:23,609 | 70 | 115,50 | |
| 70 | 115,50 | |||
| 70 | 115,50 | |||
| 28.11.2025 | 16:23:22,659 | 6 | 115,55 | |
| 6 | 115,55 | |||
| 6 | 115,55 | |||
| 28.11.2025 | 16:23:05,992 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:22:48,593 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:22:16,002 | 5 | 115,65 | |
| 5 | 115,65 | |||
| 5 | 115,65 | |||
| 28.11.2025 | 16:21:25,034 | 7 | 115,50 | |
| 7 | 115,50 | |||
| 7 | 115,50 | |||
| 28.11.2025 | 16:21:19,461 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 28.11.2025 | 16:21:17,946 | 10 | 115,55 | |
| 10 | 115,55 | |||
| 10 | 115,55 | |||
| 28.11.2025 | 16:20:55,142 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 28.11.2025 | 16:20:38,889 | 4 | 115,45 | |
| 4 | 115,45 | |||
| 4 | 115,45 | |||
| 28.11.2025 | 16:20:28,591 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 28.11.2025 | 16:19:52,182 | 15 | 115,45 | |
| 15 | 115,45 | |||
| 15 | 115,45 | |||
| 28.11.2025 | 16:19:38,008 | 5 | 115,35 | |
| 5 | 115,35 | |||
| 5 | 115,35 | |||
| 28.11.2025 | 16:19:19,247 | 53 | 115,40 | |
| 53 | 115,40 | |||
| 53 | 115,40 | |||
| 28.11.2025 | 16:19:13,923 | 4 | 115,45 | |
| 4 | 115,45 | |||
| 4 | 115,45 | |||
| 28.11.2025 | 16:19:06,613 | 4 | 115,60 | |
| 4 | 115,60 | |||
| 4 | 115,60 | |||
| 28.11.2025 | 16:18:45,250 | 5 | 115,55 | |
| 5 | 115,55 | |||
| 5 | 115,55 | |||
| 28.11.2025 | 16:18:42,882 | 9 | 115,55 | |
| 9 | 115,55 | |||
| 9 | 115,55 | |||
| 28.11.2025 | 16:18:40,487 | 99 | 115,45 | |
| 99 | 115,45 | |||
| 99 | 115,45 | |||
| 28.11.2025 | 16:18:33,422 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 28.11.2025 | 16:18:24,669 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 28.11.2025 | 16:18:10,272 | 5 | 115,55 | |
| 5 | 115,55 | |||
| 5 | 115,55 | |||
| 28.11.2025 | 16:17:53,283 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 16:17:51,410 | 100 | 115,65 | |
| 100 | 115,65 | |||
| 100 | 115,65 | |||
| 28.11.2025 | 16:17:24,704 | 177 | 115,60 | |
| 2 | 115,60 | |||
| 175 | 115,60 | |||
| 177 | 115,60 | |||
| 28.11.2025 | 16:17:03,232 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 28.11.2025 | 16:17:00,336 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 28.11.2025 | 16:16:31,234 | 2 | 115,70 | |
| 2 | 115,70 | |||
| 2 | 115,70 | |||
| 28.11.2025 | 16:16:22,752 | 40 | 115,65 | |
| 40 | 115,65 | |||
| 40 | 115,65 | |||
| 28.11.2025 | 16:16:18,828 | 22 | 115,65 | |
| 22 | 115,65 | |||
| 22 | 115,65 | |||
| 28.11.2025 | 16:16:11,290 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 28.11.2025 | 16:15:58,821 | 1 | 115,75 | |
| 1 | 115,75 | |||
| 1 | 115,75 | |||
| 28.11.2025 | 16:15:34,214 | 7 | 115,75 | |
| 7 | 115,75 | |||
| 7 | 115,75 | |||
| 28.11.2025 | 16:15:15,618 | 9 | 115,85 | |
| 9 | 115,85 | |||
| 9 | 115,85 | |||
| 28.11.2025 | 16:15:12,915 | 10 | 115,85 | |
| 10 | 115,85 | |||
| 10 | 115,85 | |||
| 28.11.2025 | 16:14:42,273 | 100 | 115,75 | |
| 100 | 115,75 | |||
| 100 | 115,75 | |||
| 28.11.2025 | 16:14:28,016 | 50 | 115,80 | |
| 50 | 115,80 | |||
| 50 | 115,80 | |||
| 28.11.2025 | 16:14:25,282 | 3 | 115,85 | |
| 3 | 115,85 | |||
| 3 | 115,85 | |||
| 28.11.2025 | 16:13:55,337 | 2 | 115,85 | |
| 2 | 115,85 | |||
| 2 | 115,85 | |||
| 28.11.2025 | 16:13:54,895 | 20 | 115,85 | |
| 20 | 115,85 | |||
| 20 | 115,85 | |||
| 28.11.2025 | 16:13:53,832 | 100 | 115,80 | |
| 1 | 115,80 | |||
| 99 | 115,80 | |||
| 100 | 115,80 | |||
| 28.11.2025 | 16:13:47,657 | 900 | 115,80 | |
| 900 | 115,80 | |||
| 900 | 115,80 | |||
| 28.11.2025 | 16:13:38,891 | 1 | 115,85 | |
| 1 | 115,85 | |||
| 1 | 115,85 | |||
| 28.11.2025 | 16:13:33,695 | 150 | 115,80 | |
| 3 | 115,80 | |||
| 147 | 115,80 | |||
| 150 | 115,80 | |||
| 28.11.2025 | 16:13:30,358 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 28.11.2025 | 16:13:17,909 | 50 | 115,85 | |
| 50 | 115,85 | |||
| 50 | 115,85 | |||
| 28.11.2025 | 16:13:12,649 | 15 | 115,90 | |
| 15 | 115,90 | |||
| 15 | 115,90 | |||
| 28.11.2025 | 16:13:10,497 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 28.11.2025 | 16:13:09,912 | 10 | 115,95 | |
| 10 | 115,95 | |||
| 10 | 115,95 | |||
| 28.11.2025 | 16:12:51,832 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 28.11.2025 | 16:12:50,200 | 26 | 115,90 | |
| 26 | 115,90 | |||
| 26 | 115,90 | |||
| 28.11.2025 | 16:12:48,527 | 3 | 115,90 | |
| 3 | 115,90 | |||
| 3 | 115,90 | |||
| 28.11.2025 | 16:12:32,714 | 350 | 115,95 | |
| 350 | 115,95 | |||
| 350 | 115,95 | |||
| 28.11.2025 | 16:12:31,578 | 72 | 115,95 | |
| 72 | 115,95 | |||
| 72 | 115,95 | |||
| 28.11.2025 | 16:12:22,187 | 6 | 115,90 | |
| 6 | 115,90 | |||
| 6 | 115,90 | |||
| 28.11.2025 | 16:12:21,600 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 28.11.2025 | 16:11:59,042 | 100 | 115,80 | |
| 100 | 115,80 | |||
| 100 | 115,80 | |||
| 28.11.2025 | 16:11:58,962 | 24 | 115,80 | |
| 24 | 115,80 | |||
| 24 | 115,80 | |||
| 28.11.2025 | 16:11:50,922 | 50 | 115,90 | |
| 50 | 115,90 | |||
| 50 | 115,90 | |||
| 28.11.2025 | 16:11:42,722 | 6 | 115,90 | |
| 6 | 115,90 | |||
| 6 | 115,90 | |||
| 28.11.2025 | 16:11:24,477 | 4 | 115,95 | |
| 4 | 115,95 | |||
| 4 | 115,95 | |||
| 28.11.2025 | 16:11:11,329 | 6 | 115,95 | |
| 6 | 115,95 | |||
| 6 | 115,95 | |||
| 28.11.2025 | 16:11:07,604 | 2 | 116,05 | |
| 2 | 116,05 | |||
| 2 | 116,05 | |||
| 28.11.2025 | 16:10:49,108 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 28.11.2025 | 16:10:21,517 | 53 | 116,00 | |
| 53 | 116,00 | |||
| 53 | 116,00 | |||
| 28.11.2025 | 16:10:20,542 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 28.11.2025 | 16:10:17,279 | 5 | 116,10 | |
| 5 | 116,10 | |||
| 5 | 116,10 | |||
| 28.11.2025 | 16:09:58,400 | 7 | 116,10 | |
| 7 | 116,10 | |||
| 7 | 116,10 | |||
| 28.11.2025 | 16:09:53,786 | 100 | 116,05 | |
| 100 | 116,05 | |||
| 100 | 116,05 | |||
| 28.11.2025 | 16:09:49,364 | 20 | 116,05 | |
| 6 | 116,05 | |||
| 13 | 116,05 | |||
| 1 | 116,05 | |||
| 20 | 116,05 | |||
| 28.11.2025 | 16:09:18,265 | 387 | 116,20 | |
| 10 | 116,20 | |||
| 387 | 116,20 | |||
| 306 | 116,20 | |||
| 71 | 116,20 | |||
| 28.11.2025 | 16:09:17,807 | 4 | 116,20 | |
| 4 | 116,20 | |||
| 4 | 116,20 | |||
| 28.11.2025 | 16:09:06,377 | 4 | 116,10 | |
| 4 | 116,10 | |||
| 4 | 116,10 | |||
| 28.11.2025 | 16:09:06,246 | 50 | 116,10 | |
| 50 | 116,10 | |||
| 50 | 116,10 | |||
| 28.11.2025 | 16:08:47,658 | 100 | 116,05 | |
| 100 | 116,05 | |||
| 100 | 116,05 | |||
| 28.11.2025 | 16:08:40,451 | 6 | 116,05 | |
| 6 | 116,05 | |||
| 6 | 116,05 | |||
| 28.11.2025 | 16:08:38,476 | 277 | 116,00 | |
| 20 | 116,00 | |||
| 30 | 116,00 | |||
| 10 | 116,00 | |||
| 277 | 116,00 | |||
| 217 | 116,00 | |||
| 28.11.2025 | 16:08:38,276 | 1 120 | 116,00 | |
| 10 | 116,00 | |||
| 100 | 116,00 | |||
| 700 | 116,00 | |||
| 771 | 116,00 | |||
| 139 | 116,00 | |||
| 420 | 116,00 | |||
| 80 | 116,00 | |||
| 20 | 116,00 | |||
| 28.11.2025 | 16:08:37,496 | 1 260 | 116,00 | |
| 47 | 116,00 | |||
| 74 | 116,00 | |||
| 500 | 116,00 | |||
| 800 | 116,00 | |||
| 460 | 116,00 | |||
| 129 | 116,00 | |||
| 12 | 116,00 | |||
| 127 | 116,00 | |||
| 78 | 116,00 | |||
| 70 | 116,00 | |||
| 100 | 116,00 | |||
| 23 | 116,00 | |||
| 100 | 116,00 | |||
| 28.11.2025 | 16:08:30,946 | 1 137 | 116,00 | |
| 400 | 116,00 | |||
| 50 | 116,00 | |||
| 550 | 116,00 | |||
| 700 | 116,00 | |||
| 14 | 116,00 | |||
| 25 | 116,00 | |||
| 437 | 116,00 | |||
| 73 | 116,00 | |||
| 25 | 116,00 | |||
| 28.11.2025 | 16:07:15,932 | 900 | 116,00 | |
| 5 | 116,00 | |||
| 10 | 116,00 | |||
| 900 | 116,00 | |||
| 52 | 116,00 | |||
| 1 | 116,00 | |||
| 273 | 116,00 | |||
| 30 | 116,00 | |||
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 10 | 116,00 | |||
| 500 | 116,00 | |||
| 4 | 116,00 | |||
| 13 | 116,00 | |||
| 28.11.2025 | 16:07:14,225 | 200 | 115,90 | |
| 200 | 115,90 | |||
| 110 | 115,90 | |||
| 90 | 115,90 | |||
| 28.11.2025 | 16:06:21,127 | 10 | 115,95 | |
| 10 | 115,95 | |||
| 10 | 115,95 | |||
| 28.11.2025 | 16:06:19,808 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 28.11.2025 | 16:05:47,444 | 200 | 115,90 | |
| 200 | 115,90 | |||
| 200 | 115,90 | |||
| 28.11.2025 | 16:05:38,278 | 10 | 115,95 | |
| 10 | 115,95 | |||
| 10 | 115,95 | |||
| 28.11.2025 | 16:04:49,353 | 500 | 115,95 | |
| 500 | 115,95 | |||
| 50 | 115,95 | |||
| 100 | 115,95 | |||
| 14 | 115,95 | |||
| 336 | 115,95 | |||
| 28.11.2025 | 16:04:16,038 | 100 | 115,90 | |
| 100 | 115,90 | |||
| 100 | 115,90 | |||
| 28.11.2025 | 16:04:00,284 | 20 | 115,90 | |
| 12 | 115,90 | |||
| 8 | 115,90 | |||
| 20 | 115,90 | |||
| 28.11.2025 | 16:03:34,448 | 60 | 115,85 | |
| 60 | 115,85 | |||
| 60 | 115,85 | |||
| 28.11.2025 | 16:03:14,808 | 90 | 115,90 | |
| 90 | 115,90 | |||
| 90 | 115,90 | |||
| 28.11.2025 | 16:02:37,679 | 11 | 115,85 | |
| 11 | 115,85 | |||
| 11 | 115,85 | |||
| 28.11.2025 | 16:01:37,447 | 20 | 115,90 | |
| 20 | 115,90 | |||
| 20 | 115,90 | |||
| 28.11.2025 | 16:01:26,841 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 28.11.2025 | 16:01:12,963 | 6 | 115,90 | |
| 6 | 115,90 | |||
| 6 | 115,90 | |||
| 28.11.2025 | 16:00:41,190 | 600 | 115,80 | |
| 600 | 115,80 | |||
| 600 | 115,80 | |||
| 28.11.2025 | 16:00:37,731 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 28.11.2025 | 16:00:29,092 | 2 | 115,80 | |
| 2 | 115,80 | |||
| 2 | 115,80 | |||
| 28.11.2025 | 16:00:11,123 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 28.11.2025 | 16:00:02,405 | 1 | 115,85 | |
| 1 | 115,85 | |||
| 1 | 115,85 | |||
| 28.11.2025 | 15:59:30,085 | 1 | 115,75 | |
| 1 | 115,75 | |||
| 1 | 115,75 | |||
| 28.11.2025 | 15:58:41,870 | 3 | 115,75 | |
| 3 | 115,75 | |||
| 3 | 115,75 | |||
| 28.11.2025 | 15:58:30,792 | 5 | 115,95 | |
| 5 | 115,95 | |||
| 5 | 115,95 | |||
| 28.11.2025 | 15:58:28,165 | 9 | 115,95 | |
| 9 | 115,95 | |||
| 9 | 115,95 | |||
| 28.11.2025 | 15:58:23,427 | 450 | 115,90 | |
| 100 | 115,90 | |||
| 450 | 115,90 | |||
| 350 | 115,90 | |||
| 28.11.2025 | 15:58:20,633 | 500 | 115,90 | |
| 500 | 115,90 | |||
| 500 | 115,90 | |||
| 28.11.2025 | 15:57:33,737 | 46 | 115,80 | |
| 46 | 115,80 | |||
| 46 | 115,80 | |||
| 28.11.2025 | 15:56:41,641 | 350 | 115,80 | |
| 350 | 115,80 | |||
| 350 | 115,80 | |||
| 28.11.2025 | 15:55:59,949 | 526 | 115,75 | |
| 404 | 115,75 | |||
| 122 | 115,75 | |||
| 2 | 115,75 | |||
| 24 | 115,75 | |||
| 500 | 115,75 | |||
| 28.11.2025 | 15:54:59,538 | 300 | 115,70 | |
| 300 | 115,70 | |||
| 300 | 115,70 | |||
| 28.11.2025 | 15:54:01,047 | 1 | 115,75 | |
| 1 | 115,75 | |||
| 1 | 115,75 | |||
| 28.11.2025 | 15:52:58,025 | 9 | 115,70 | |
| 9 | 115,70 | |||
| 9 | 115,70 | |||
| 28.11.2025 | 15:52:52,057 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 28.11.2025 | 15:51:58,525 | 16 | 115,60 | |
| 16 | 115,60 | |||
| 16 | 115,60 | |||
| 28.11.2025 | 15:50:47,143 | 50 | 115,65 | |
| 50 | 115,65 | |||
| 50 | 115,65 | |||
| 28.11.2025 | 15:50:16,882 | 1 | 115,85 | |
| 1 | 115,85 | |||
| 1 | 115,85 | |||
| 28.11.2025 | 15:50:15,471 | 177 | 115,80 | |
| 177 | 115,80 | |||
| 177 | 115,80 | |||
| 28.11.2025 | 15:50:08,737 | 500 | 115,75 | |
| 500 | 115,75 | |||
| 500 | 115,75 | |||
| 28.11.2025 | 15:49:43,611 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 28.11.2025 | 15:49:42,971 | 10 | 115,65 | |
| 10 | 115,65 | |||
| 10 | 115,65 | |||
| 28.11.2025 | 15:49:39,975 | 140 | 115,70 | |
| 140 | 115,70 | |||
| 140 | 115,70 | |||
| 28.11.2025 | 15:48:52,586 | 32 | 115,65 | |
| 32 | 115,65 | |||
| 32 | 115,65 | |||
| 28.11.2025 | 15:47:38,613 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 28.11.2025 | 15:47:31,071 | 100 | 115,75 | |
| 100 | 115,75 | |||
| 100 | 115,75 | |||
| 28.11.2025 | 15:46:28,854 | 10 | 115,75 | |
| 10 | 115,75 | |||
| 10 | 115,75 | |||
| 28.11.2025 | 15:45:20,693 | 9 | 115,85 | |
| 9 | 115,85 | |||
| 9 | 115,85 | |||
| 28.11.2025 | 15:45:16,705 | 40 | 115,80 | |
| 20 | 115,80 | |||
| 40 | 115,80 | |||
| 20 | 115,80 | |||
| 28.11.2025 | 15:45:08,705 | 300 | 115,80 | |
| 300 | 115,80 | |||
| 300 | 115,80 | |||
| 28.11.2025 | 15:45:07,540 | 41 | 115,75 | |
| 41 | 115,75 | |||
| 41 | 115,75 | |||
| 28.11.2025 | 15:45:06,011 | 120 | 115,70 | |
| 85 | 115,70 | |||
| 120 | 115,70 | |||
| 35 | 115,70 | |||
| 28.11.2025 | 15:43:25,166 | 179 | 115,60 | |
| 179 | 115,60 | |||
| 179 | 115,60 | |||
| 28.11.2025 | 15:42:46,901 | 45 | 115,55 | |
| 45 | 115,55 | |||
| 45 | 115,55 | |||
| 28.11.2025 | 15:42:42,129 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 28.11.2025 | 15:42:29,265 | 118 | 115,50 | |
| 113 | 115,50 | |||
| 118 | 115,50 | |||
| 5 | 115,50 | |||
| 28.11.2025 | 15:42:09,275 | 900 | 115,50 | |
| 900 | 115,50 | |||
| 900 | 115,50 | |||
| 28.11.2025 | 15:41:43,569 | 50 | 115,45 | |
| 50 | 115,45 | |||
| 50 | 115,45 | |||
| 28.11.2025 | 15:41:33,404 | 18 | 115,55 | |
| 18 | 115,55 | |||
| 18 | 115,55 | |||
| 28.11.2025 | 15:41:18,723 | 20 | 115,55 | |
| 20 | 115,55 | |||
| 20 | 115,55 | |||
| 28.11.2025 | 15:41:17,408 | 30 | 115,45 | |
| 30 | 115,45 | |||
| 30 | 115,45 | |||
| 28.11.2025 | 15:41:13,166 | 15 | 115,55 | |
| 15 | 115,55 | |||
| 15 | 115,55 | |||
| 28.11.2025 | 15:41:05,664 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 28.11.2025 | 15:40:20,819 | 631 | 115,55 | |
| 631 | 115,55 | |||
| 631 | 115,55 | |||
| 28.11.2025 | 15:40:06,756 | 218 | 115,55 | |
| 35 | 115,55 | |||
| 218 | 115,55 | |||
| 183 | 115,55 | |||
| 28.11.2025 | 15:39:49,582 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 28.11.2025 | 15:39:49,483 | 87 | 115,60 | |
| 87 | 115,60 | |||
| 87 | 115,60 | |||
| 28.11.2025 | 15:39:29,098 | 40 | 115,65 | |
| 40 | 115,65 | |||
| 40 | 115,65 | |||
| 28.11.2025 | 15:39:21,512 | 230 | 115,60 | |
| 230 | 115,60 | |||
| 230 | 115,60 | |||
| 28.11.2025 | 15:39:15,790 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 28.11.2025 | 15:38:44,788 | 900 | 115,65 | |
| 900 | 115,65 | |||
| 660 | 115,65 | |||
| 240 | 115,65 | |||
| 28.11.2025 | 15:37:05,086 | 2 | 115,65 | |
| 2 | 115,65 | |||
| 2 | 115,65 | |||
| 28.11.2025 | 15:36:47,163 | 8 | 115,65 | |
| 8 | 115,65 | |||
| 8 | 115,65 | |||
| 28.11.2025 | 15:36:39,648 | 365 | 115,60 | |
| 29 | 115,60 | |||
| 40 | 115,60 | |||
| 336 | 115,60 | |||
| 160 | 115,60 | |||
| 50 | 115,60 | |||
| 15 | 115,60 | |||
| 100 | 115,60 | |||
| 28.11.2025 | 15:35:34,128 | 310 | 115,55 | |
| 310 | 115,55 | |||
| 310 | 115,55 | |||
| 28.11.2025 | 15:35:28,299 | 93 | 115,55 | |
| 93 | 115,55 | |||
| 93 | 115,55 | |||
| 28.11.2025 | 15:35:21,164 | 84 | 115,55 | |
| 84 | 115,55 | |||
| 84 | 115,55 | |||
| 28.11.2025 | 15:35:09,825 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.11.2025 | 15:33:54,822 | 93 | 115,55 | |
| 93 | 115,55 | |||
| 93 | 115,55 | |||
| 28.11.2025 | 15:33:26,687 | 327 | 115,55 | |
| 327 | 115,55 | |||
| 287 | 115,55 | |||
| 40 | 115,55 | |||
| 28.11.2025 | 15:33:17,531 | 800 | 115,50 | |
| 13 | 115,50 | |||
| 400 | 115,50 | |||
| 177 | 115,50 | |||
| 800 | 115,50 | |||
| 10 | 115,50 | |||
| 200 | 115,50 | |||
| 28.11.2025 | 15:32:34,077 | 1 770 | 115,50 | |
| 1 770 | 115,50 | |||
| 100 | 115,50 | |||
| 30 | 115,50 | |||
| 235 | 115,50 | |||
| 500 | 115,50 | |||
| 150 | 115,50 | |||
| 449 | 115,50 | |||
| 306 | 115,50 | |||
| 28.11.2025 | 15:32:28,552 | 50 | 115,45 | |
| 50 | 115,45 | |||
| 50 | 115,45 | |||
| 28.11.2025 | 15:32:24,452 | 93 | 115,50 | |
| 93 | 115,50 | |||
| 93 | 115,50 | |||
| 28.11.2025 | 15:32:23,626 | 100 | 115,45 | |
| 100 | 115,45 | |||
| 100 | 115,45 | |||
| 28.11.2025 | 15:32:02,030 | 2 000 | 115,50 | |
| 100 | 115,50 | |||
| 2 000 | 115,50 | |||
| 458 | 115,50 | |||
| 33 | 115,50 | |||
| 1 409 | 115,50 | |||
| 28.11.2025 | 15:31:36,799 | 91 | 115,50 | |
| 4 | 115,50 | |||
| 91 | 115,50 | |||
| 87 | 115,50 | |||
| 28.11.2025 | 15:31:29,115 | 500 | 115,50 | |
| 500 | 115,50 | |||
| 500 | 115,50 | |||
| 28.11.2025 | 15:30:18,903 | 26 | 115,30 | |
| 26 | 115,30 | |||
| 26 | 115,30 | |||
| 28.11.2025 | 15:30:10,058 | 4 | 115,20 | |
| 4 | 115,20 | |||
| 4 | 115,20 | |||
| 28.11.2025 | 15:30:01,003 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 28.11.2025 | 15:29:52,352 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 28.11.2025 | 15:29:10,081 | 1 | 115,25 | |
| 1 | 115,25 | |||
| 1 | 115,25 | |||
| 28.11.2025 | 15:28:15,123 | 1 | 115,25 | |
| 1 | 115,25 | |||
| 1 | 115,25 | |||
| 28.11.2025 | 15:27:57,501 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 28.11.2025 | 15:27:55,322 | 17 | 115,25 | |
| 17 | 115,25 | |||
| 17 | 115,25 | |||
| 28.11.2025 | 15:26:25,609 | 20 | 115,30 | |
| 20 | 115,30 | |||
| 20 | 115,30 | |||
| 28.11.2025 | 15:24:26,819 | 20 | 115,30 | |
| 20 | 115,30 | |||
| 20 | 115,30 | |||
| 28.11.2025 | 15:24:22,333 | 250 | 115,25 | |
| 250 | 115,25 | |||
| 250 | 115,25 | |||
| 28.11.2025 | 15:24:19,279 | 20 | 115,30 | |
| 20 | 115,30 | |||
| 20 | 115,30 | |||
| 28.11.2025 | 15:23:56,410 | 4 | 115,30 | |
| 4 | 115,30 | |||
| 4 | 115,30 | |||
| 28.11.2025 | 15:23:44,761 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 28.11.2025 | 15:22:41,466 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 28.11.2025 | 15:21:44,110 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 28.11.2025 | 15:21:17,540 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 28.11.2025 | 15:21:13,259 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 28.11.2025 | 15:21:10,931 | 3 | 115,20 | |
| 3 | 115,20 | |||
| 3 | 115,20 | |||
| 28.11.2025 | 15:20:56,394 | 1 009 | 115,40 | |
| 400 | 115,40 | |||
| 25 | 115,40 | |||
| 1 009 | 115,40 | |||
| 200 | 115,40 | |||
| 50 | 115,40 | |||
| 334 | 115,40 | |||
| 28.11.2025 | 15:20:38,338 | 20 | 115,35 | |
| 20 | 115,35 | |||
| 20 | 115,35 | |||
| 28.11.2025 | 15:20:07,936 | 135 | 115,35 | |
| 20 | 115,35 | |||
| 114 | 115,35 | |||
| 135 | 115,35 | |||
| 1 | 115,35 | |||
| 28.11.2025 | 15:20:07,542 | 30 | 115,30 | |
| 30 | 115,30 | |||
| 30 | 115,30 | |||
| 28.11.2025 | 15:19:23,772 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 28.11.2025 | 15:19:16,687 | 15 | 115,20 | |
| 15 | 115,20 | |||
| 15 | 115,20 | |||
| 28.11.2025 | 15:18:07,998 | 180 | 115,15 | |
| 180 | 115,15 | |||
| 180 | 115,15 | |||
| 28.11.2025 | 15:17:14,867 | 30 | 115,20 | |
| 30 | 115,20 | |||
| 30 | 115,20 | |||
| 28.11.2025 | 15:17:02,191 | 135 | 115,10 | |
| 135 | 115,10 | |||
| 135 | 115,10 | |||
| 28.11.2025 | 15:15:44,627 | 55 | 115,00 | |
| 55 | 115,00 | |||
| 55 | 115,00 | |||
| 28.11.2025 | 15:13:43,335 | 22 | 114,95 | |
| 22 | 114,95 | |||
| 22 | 114,95 | |||
| 28.11.2025 | 15:12:04,928 | 114 | 115,00 | |
| 114 | 115,00 | |||
| 114 | 115,00 | |||
| 28.11.2025 | 15:10:39,382 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 28.11.2025 | 15:10:24,796 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 28.11.2025 | 15:10:10,597 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 28.11.2025 | 15:08:06,871 | 50 | 114,95 | |
| 50 | 114,95 | |||
| 50 | 114,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00