Tradegate Exchange

Novo-Nordisk AS

3347

2770

40.54

Date	Time	Volume	Order Volume	Price
06/11/2025	19:51:27.946	1		40.54
			1	40.54
			1	40.54
06/11/2025	19:51:27.692	12		40.54
			12	40.54
			12	40.54
06/11/2025	19:50:52.337	50		40.545
			50	40.545
			50	40.545
06/11/2025	19:50:40.467	13		40.52
			13	40.52
			13	40.52
06/11/2025	19:49:54.913	15		40.61
			15	40.61
			15	40.61
06/11/2025	19:49:36.080	35		40.595
			35	40.595
			35	40.595
06/11/2025	19:49:31.410	150		40.60
			55	40.60
			95	40.60
			150	40.60
06/11/2025	19:49:05.066	37		40.585
			12	40.585
			37	40.585
			25	40.585
06/11/2025	19:48:50.135	643		40.535
			643	40.535
			643	40.535
06/11/2025	19:48:46.467	500		40.55
			500	40.55
			500	40.55
06/11/2025	19:48:43.814	10		40.55
			10	40.55
			10	40.55
06/11/2025	19:48:32.003	604		40.48
			208	40.48
			604	40.48
			396	40.48
06/11/2025	19:48:23.430	604		40.475
			604	40.475
			604	40.475
06/11/2025	19:48:12.464	130		40.405
			130	40.405
			75	40.405
			55	40.405
06/11/2025	19:48:04.513	25		40.475
			13	40.475
			25	40.475
			12	40.475
06/11/2025	19:48:03.005	3		40.405
			3	40.405
			3	40.405
06/11/2025	19:47:59.380	2		40.475
			2	40.475
			2	40.475
06/11/2025	19:47:50.207	8		40.475
			8	40.475
			8	40.475
06/11/2025	19:47:30.224	1		40.51
			1	40.51
			1	40.51
06/11/2025	19:47:23.227	100		40.51
			100	40.51
			100	40.51
06/11/2025	19:47:10.384	25		40.51
			25	40.51
			25	40.51
06/11/2025	19:47:05.425	20		40.51
			20	40.51
			20	40.51
06/11/2025	19:46:35.066	800		40.48
			800	40.48
			800	40.48
06/11/2025	19:46:27.095	1 000		40.48
			1 000	40.48
			1 000	40.48
06/11/2025	19:46:16.101	1		40.48
			1	40.48
			1	40.48
06/11/2025	19:46:14.894	37		40.48
			37	40.48
			37	40.48
06/11/2025	19:46:02.114	1		40.49
			1	40.49
			1	40.49
06/11/2025	19:45:44.115	1		40.46
			1	40.46
			1	40.46
06/11/2025	19:45:38.283	50		40.475
			50	40.475
			50	40.475
06/11/2025	19:45:33.684	13		40.425
			13	40.425
			13	40.425
06/11/2025	19:45:33.143	3		40.36
			3	40.36
			3	40.36
06/11/2025	19:45:32.603	395		40.425
			395	40.425
			395	40.425
06/11/2025	19:45:32.553	200		40.435
			200	40.435
			200	40.435
06/11/2025	19:45:28.919	1		40.47
			1	40.47
			1	40.47
06/11/2025	19:45:21.598	25		40.50
			25	40.50
			25	40.50
06/11/2025	19:45:21.043	50		40.50
			50	40.50
			50	40.50
06/11/2025	19:45:17.334	5		40.48
			5	40.48
			5	40.48
06/11/2025	19:45:11.510	500		40.50
			500	40.50
			500	40.50
06/11/2025	19:44:50.689	248		40.515
			248	40.515
			248	40.515
06/11/2025	19:44:47.392	35		40.54
			35	40.54
			35	40.54
06/11/2025	19:44:47.078	50		40.54
			50	40.54
			13	40.54
			37	40.54
06/11/2025	19:44:44.262	1		40.54
			1	40.54
			1	40.54
06/11/2025	19:44:00.321	44		40.43
			40	40.43
			4	40.43
			44	40.43
06/11/2025	19:43:52.472	2		40.42
			2	40.42
			2	40.42
06/11/2025	19:43:24.760	44		40.455
			13	40.455
			5	40.455
			26	40.455
			44	40.455
06/11/2025	19:43:13.593	25		40.605
			25	40.605
			25	40.605
06/11/2025	19:42:51.518	1 000		40.545
			1 000	40.545
			1 000	40.545
06/11/2025	19:42:43.131	25		40.555
			25	40.555
			25	40.555
06/11/2025	19:42:32.658	25		40.555
			25	40.555
			25	40.555
06/11/2025	19:42:06.537	10		40.56
			10	40.56
			10	40.56
06/11/2025	19:42:05.878	8		40.535
			8	40.535
			8	40.535
06/11/2025	19:42:03.462	3		40.405
			3	40.405
			3	40.405
06/11/2025	19:41:56.593	200		40.56
			200	40.56
			200	40.56
06/11/2025	19:41:30.671	7		40.60
			7	40.60
			7	40.60
06/11/2025	19:41:20.628	50		40.455
			50	40.455
			50	40.455
06/11/2025	19:41:17.765	10		40.455
			9	40.455
			10	40.455
			1	40.455
06/11/2025	19:41:11.104	74		40.54
			74	40.54
			74	40.54
06/11/2025	19:40:57.022	25		40.51
			25	40.51
			25	40.51
06/11/2025	19:40:51.555	1		40.51
			1	40.51
			1	40.51
06/11/2025	19:40:37.809	6		40.49
			6	40.49
			6	40.49
06/11/2025	19:40:36.068	24		40.49
			24	40.49
			24	40.49
06/11/2025	19:39:47.351	1 000		40.535
			1 000	40.535
			1 000	40.535
06/11/2025	19:39:41.146	80		40.415
			80	40.415
			10	40.415
			70	40.415
06/11/2025	19:39:32.128	122		40.545
			122	40.545
			122	40.545
06/11/2025	19:39:26.084	100		40.405
			80	40.405
			7	40.405
			100	40.405
			13	40.405
06/11/2025	19:39:02.257	1		40.55
			1	40.55
			1	40.55
06/11/2025	19:38:53.483	250		40.42
			250	40.42
			224	40.42
			26	40.42
06/11/2025	19:38:45.182	1 998		40.50
			1 998	40.50
			1 998	40.50
06/11/2025	19:38:38.713	1 000		40.485
			1 000	40.485
			1 000	40.485
06/11/2025	19:38:27.927	200		40.485
			200	40.485
			200	40.485
06/11/2025	19:38:25.287	50		40.485
			50	40.485
			50	40.485
06/11/2025	19:38:24.672	62		40.485
			62	40.485
			62	40.485
06/11/2025	19:37:40.804	25		40.485
			25	40.485
			25	40.485
06/11/2025	19:37:27.784	50		40.46
			50	40.46
			50	40.46
06/11/2025	19:37:20.500	20		40.485
			20	40.485
			20	40.485
06/11/2025	19:37:20.358	43		40.485
			43	40.485
			43	40.485
06/11/2025	19:36:51.467	25		40.485
			25	40.485
			25	40.485
06/11/2025	19:36:50.374	10		40.485
			10	40.485
			10	40.485
06/11/2025	19:36:48.932	25		40.485
			25	40.485
			25	40.485
06/11/2025	19:36:09.866	10		40.485
			10	40.485
			10	40.485
06/11/2025	19:36:09.575	20		40.395
			20	40.395
			20	40.395
06/11/2025	19:36:09.445	100		40.45
			100	40.45
			100	40.45
06/11/2025	19:36:06.658	235		40.485
			235	40.485
			100	40.485
			135	40.485
06/11/2025	19:35:31.150	1		40.485
			1	40.485
			1	40.485
06/11/2025	19:35:30.374	20		40.485
			20	40.485
			20	40.485
06/11/2025	19:33:19.958	100		40.41
			100	40.41
			4	40.41
			6	40.41
			50	40.41
			40	40.41
06/11/2025	19:33:03.384	5		40.485
			5	40.485
			5	40.485
06/11/2025	19:33:03.285	3		40.40
			3	40.40
			3	40.40
06/11/2025	19:32:55.615	50		40.485
			50	40.485
			50	40.485
06/11/2025	19:32:46.615	25		40.485
			25	40.485
			25	40.485
06/11/2025	19:32:43.971	1		40.485
			1	40.485
			1	40.485
06/11/2025	19:32:16.051	100		40.485
			100	40.485
			100	40.485
06/11/2025	19:32:12.859	29		40.485
			29	40.485
			29	40.485
06/11/2025	19:32:11.232	50		40.485
			50	40.485
			50	40.485
06/11/2025	19:32:10.884	6		40.485
			6	40.485
			6	40.485
06/11/2025	19:31:30.701	7		40.485
			7	40.485
			7	40.485
06/11/2025	19:31:14.304	4		40.485
			4	40.485
			4	40.485
06/11/2025	19:31:03.995	1		40.485
			1	40.485
			1	40.485
06/11/2025	19:31:00.278	123		40.485
			123	40.485
			123	40.485
06/11/2025	19:30:57.467	2		40.485
			2	40.485
			2	40.485
06/11/2025	19:29:50.106	21		40.405
			21	40.405
			21	40.405
06/11/2025	19:29:37.714	13		40.41
			13	40.41
			13	40.41
06/11/2025	19:29:26.581	100		40.43
			100	40.43
			100	40.43
06/11/2025	19:29:10.362	29		40.455
			29	40.455
			29	40.455
06/11/2025	19:28:14.257	6		40.475
			6	40.475
			6	40.475
06/11/2025	19:28:04.529	100		40.46
			100	40.46
			100	40.46
06/11/2025	19:27:32.133	1 000		40.47
			1 000	40.47
			1 000	40.47
06/11/2025	19:27:15.019	200		40.48
			200	40.48
			200	40.48
06/11/2025	19:27:12.498	2		40.485
			2	40.485
			2	40.485
06/11/2025	19:27:07.705	75		40.485
			75	40.485
			75	40.485
06/11/2025	19:26:56.292	20		40.485
			20	40.485
			20	40.485
06/11/2025	19:26:55.580	20		40.485
			20	40.485
			20	40.485
06/11/2025	19:26:34.680	1		40.33
			1	40.33
			1	40.33
06/11/2025	19:26:21.116	25		40.46
			25	40.46
			25	40.46
06/11/2025	19:26:02.907	3		40.34
			3	40.34
			3	40.34
06/11/2025	19:25:52.357	10		40.46
			10	40.46
			10	40.46
06/11/2025	19:25:45.238	15		40.445
			15	40.445
			15	40.445
06/11/2025	19:25:43.806	50		40.425
			50	40.425
			50	40.425
06/11/2025	19:25:38.749	65		40.42
			65	40.42
			65	40.42
06/11/2025	19:25:34.358	2		40.425
			2	40.425
			2	40.425
06/11/2025	19:25:27.610	1		40.425
			1	40.425
			1	40.425
06/11/2025	19:25:14.195	100		40.335
			100	40.335
			50	40.335
			50	40.335
06/11/2025	19:24:56.052	60		40.38
			60	40.38
			60	40.38
06/11/2025	19:24:55.956	100		40.385
			100	40.385
			100	40.385
06/11/2025	19:24:55.890	25		40.40
			25	40.40
			25	40.40
06/11/2025	19:24:54.468	15		40.405
			15	40.405
			15	40.405
06/11/2025	19:24:20.160	100		40.41
			100	40.41
			100	40.41
06/11/2025	19:24:07.731	20		40.41
			20	40.41
			20	40.41
06/11/2025	19:23:16.464	34		40.43
			34	40.43
			34	40.43
06/11/2025	19:23:14.792	80		40.42
			80	40.42
			80	40.42
06/11/2025	19:23:08.964	700		40.42
			700	40.42
			700	40.42
06/11/2025	19:22:57.918	55		40.39
			55	40.39
			55	40.39
06/11/2025	19:22:50.814	100		40.395
			100	40.395
			100	40.395
06/11/2025	19:22:46.164	1		40.395
			1	40.395
			1	40.395
06/11/2025	19:22:39.859	47		40.395
			47	40.395
			47	40.395
06/11/2025	19:22:31.212	5		40.41
			5	40.41
			5	40.41
06/11/2025	19:22:21.852	20		40.41
			20	40.41
			20	40.41
06/11/2025	19:22:14.779	606		40.44
			606	40.44
			606	40.44
06/11/2025	19:22:07.579	1 000		40.425
			1 000	40.425
			1 000	40.425
06/11/2025	19:21:54.399	100		40.40
			100	40.40
			100	40.40
06/11/2025	19:21:52.973	4		40.40
			4	40.40
			4	40.40
06/11/2025	19:21:21.675	10		40.46
			10	40.46
			10	40.46
06/11/2025	19:21:06.803	10		40.48
			10	40.48
			10	40.48
06/11/2025	19:20:41.178	150		40.485
			150	40.485
			150	40.485
06/11/2025	19:20:36.795	100		40.485
			100	40.485
			100	40.485
06/11/2025	19:20:29.851	200		40.485
			200	40.485
			200	40.485
06/11/2025	19:20:25.931	100		40.435
			100	40.435
			100	40.435
06/11/2025	19:20:22.075	500		40.435
			500	40.435
			500	40.435
06/11/2025	19:20:10.785	85		40.485
			85	40.485
			85	40.485
06/11/2025	19:20:01.751	10		40.485
			10	40.485
			10	40.485
06/11/2025	19:19:57.927	25		40.485
			25	40.485
			25	40.485
06/11/2025	19:19:55.925	1		40.33
			1	40.33
			1	40.33
06/11/2025	19:19:52.299	1		40.435
			1	40.435
			1	40.435
06/11/2025	19:19:45.659	100		40.465
			100	40.465
			100	40.465
06/11/2025	19:19:21.732	2		40.40
			2	40.40
			2	40.40
06/11/2025	19:19:20.418	11		40.41
			11	40.41
			11	40.41
06/11/2025	19:19:07.392	240		40.415
			240	40.415
			240	40.415
06/11/2025	19:18:57.074	100		40.43
			100	40.43
			100	40.43
06/11/2025	19:18:38.946	25		40.43
			25	40.43
			25	40.43
06/11/2025	19:18:36.480	1		40.445
			1	40.445
			1	40.445
06/11/2025	19:18:09.910	30		40.445
			30	40.445
			30	40.445
06/11/2025	19:18:03.784	3		40.325
			3	40.325
			3	40.325
06/11/2025	19:17:48.115	500		40.455
			500	40.455
			500	40.455
06/11/2025	19:17:33.822	2		40.41
			2	40.41
			2	40.41
06/11/2025	19:17:32.613	10		40.425
			10	40.425
			10	40.425
06/11/2025	19:17:21.445	62		40.435
			62	40.435
			62	40.435
06/11/2025	19:17:21.363	10		40.305
			10	40.305
			10	40.305
06/11/2025	19:17:18.338	21		40.435
			21	40.435
			21	40.435
06/11/2025	19:17:17.484	1 000		40.435
			1 000	40.435
			1 000	40.435
06/11/2025	19:17:07.135	1 000		40.35
			1 000	40.35
			1 000	40.35
06/11/2025	19:16:17.718	75		40.38
			75	40.38
			75	40.38
06/11/2025	19:16:17.269	1		40.25
			1	40.25
			1	40.25
06/11/2025	19:16:16.253	50		40.38
			50	40.38
			50	40.38
06/11/2025	19:16:08.465	10		40.37
			10	40.37
			10	40.37
06/11/2025	19:16:06.351	624		40.37
			624	40.37
			624	40.37
06/11/2025	19:16:04.196	5		40.37
			5	40.37
			5	40.37
06/11/2025	19:16:01.309	240		40.36
			240	40.36
			240	40.36
06/11/2025	19:15:47.708	15		40.22
			15	40.22
			15	40.22
06/11/2025	19:15:39.155	1 000		40.355
			1 000	40.355
			1 000	40.355
06/11/2025	19:15:22.564	1 000		40.37
			1 000	40.37
			1 000	40.37
06/11/2025	19:15:21.133	8		40.37
			8	40.37
			8	40.37
06/11/2025	19:15:13.931	25		40.325
			25	40.325
			25	40.325
06/11/2025	19:15:07.246	50		40.335
			50	40.335
			50	40.335
06/11/2025	19:14:58.026	5		40.28
			5	40.28
			5	40.28
06/11/2025	19:14:43.846	150		40.22
			25	40.22
			25	40.22
			150	40.22
			100	40.22
06/11/2025	19:14:42.125	72		40.25
			44	40.25
			72	40.25
			28	40.25
06/11/2025	19:14:40.676	1 000		40.25
			25	40.25
			300	40.25
			90	40.25
			15	40.25
			187	40.25
			1 000	40.25
			178	40.25
			100	40.25
			30	40.25
			50	40.25
			25	40.25
06/11/2025	19:14:38.045	500		40.255
			500	40.255
			500	40.255
06/11/2025	19:14:37.376	15		40.255
			15	40.255
			15	40.255
06/11/2025	19:14:37.203	100		40.26
			100	40.26
			100	40.26
06/11/2025	19:14:33.481	10		40.26
			10	40.26
			10	40.26
06/11/2025	19:14:31.950	51		40.255
			51	40.255
			51	40.255
06/11/2025	19:14:23.898	400		40.265
			400	40.265
			400	40.265
06/11/2025	19:14:22.698	300		40.30
			130	40.30
			6	40.30
			9	40.30
			300	40.30
			150	40.30
			5	40.30
06/11/2025	19:14:21.871	1 000		40.30
			30	40.30
			300	40.30
			1 000	40.30
			50	40.30
			250	40.30
			250	40.30
			120	40.30
06/11/2025	19:14:21.805	472		40.32
			34	40.32
			250	40.32
			188	40.32
			472	40.32
06/11/2025	19:14:21.740	100		40.325
			100	40.325
			100	40.325
06/11/2025	19:14:15.498	1 000		40.325
			1 000	40.325
			1 000	40.325
06/11/2025	19:14:15.168	4		40.325
			4	40.325
			4	40.325
06/11/2025	19:14:14.147	6		40.35
			6	40.35
			6	40.35
06/11/2025	19:14:13.383	30		40.355
			30	40.355
			30	40.355
06/11/2025	19:14:08.791	1 000		40.355
			1 000	40.355
			1 000	40.355
06/11/2025	19:13:58.545	269		40.37
			249	40.37
			20	40.37
			269	40.37
06/11/2025	19:13:56.615	500		40.38
			500	40.38
			500	40.38
06/11/2025	19:13:55.426	500		40.385
			500	40.385
			500	40.385
06/11/2025	19:13:54.967	230		40.395
			47	40.395
			230	40.395
			183	40.395
06/11/2025	19:13:47.845	500		40.385
			500	40.385
			500	40.385
06/11/2025	19:13:47.389	30		40.385
			30	40.385
			30	40.385
06/11/2025	19:13:36.358	100		40.40
			100	40.40
			100	40.40
06/11/2025	19:13:34.076	30		40.40
			30	40.40
			30	40.40
06/11/2025	19:13:28.674	18		40.40
			18	40.40
			18	40.40
06/11/2025	19:13:27.605	20		40.41
			20	40.41
			20	40.41
06/11/2025	19:13:25.345	25		40.415
			25	40.415
			25	40.415
06/11/2025	19:13:24.519	20		40.43
			20	40.43
			20	40.43
06/11/2025	19:13:24.318	3		40.43
			3	40.43
			3	40.43
06/11/2025	19:13:22.762	492		40.43
			492	40.43
			492	40.43
06/11/2025	19:13:19.387	240		40.40
			240	40.40
			240	40.40
06/11/2025	19:13:16.622	6		40.385
			6	40.385
			6	40.385
06/11/2025	19:13:11.596	1		40.395
			1	40.395
			1	40.395
06/11/2025	19:13:11.450	95		40.39
			95	40.39
			95	40.39
06/11/2025	19:13:09.177	400		40.395
			400	40.395
			400	40.395
06/11/2025	19:13:05.937	300		40.40
			300	40.40
			200	40.40
			100	40.40
06/11/2025	19:12:56.806	5		40.445
			5	40.445
			5	40.445
06/11/2025	19:12:54.191	20		40.465
			20	40.465
			20	40.465
06/11/2025	19:12:51.164	495		40.41
			495	40.41
			495	40.41
06/11/2025	19:12:49.133	140		40.445
			140	40.445
			140	40.445
06/11/2025	19:12:49.062	130		40.48
			130	40.48
			130	40.48
06/11/2025	19:12:48.995	40		40.48
			40	40.48
			40	40.48
06/11/2025	19:12:43.462	500		40.48
			500	40.48
			500	40.48
06/11/2025	19:12:32.776	387		40.485
			387	40.485
			387	40.485
06/11/2025	19:12:29.278	500		40.50
			500	40.50
			500	40.50
06/11/2025	19:12:28.904	500		40.505
			500	40.505
			500	40.505
06/11/2025	19:12:28.280	500		40.505
			500	40.505
			500	40.505
06/11/2025	19:12:24.541	500		40.495
			500	40.495
			500	40.495
06/11/2025	19:12:19.047	40		40.51
			40	40.51
			40	40.51
06/11/2025	19:11:51.794	500		40.535
			500	40.535
			500	40.535
06/11/2025	19:11:44.346	240		40.465
			240	40.465
			240	40.465
06/11/2025	19:11:31.633	27		40.395
			27	40.395
			27	40.395
06/11/2025	19:11:23.811	5		40.48
			5	40.48
			5	40.48
06/11/2025	19:11:22.985	60		40.50
			60	40.50
			60	40.50
06/11/2025	19:10:51.718	476		40.53
			476	40.53
			476	40.53
06/11/2025	19:10:49.998	8		40.55
			8	40.55
			8	40.55
06/11/2025	19:10:46.890	25		40.55
			25	40.55
			25	40.55
06/11/2025	19:10:38.180	457		40.525
			457	40.525
			457	40.525
06/11/2025	19:10:34.911	7		40.525
			7	40.525
			7	40.525
06/11/2025	19:10:04.636	15		40.52
			15	40.52
			15	40.52
06/11/2025	19:09:59.365	400		40.52
			400	40.52
			400	40.52
06/11/2025	19:09:43.082	20		40.49
			20	40.49
			20	40.49
06/11/2025	19:09:39.057	10		40.505
			10	40.505
			10	40.505
06/11/2025	19:09:36.477	1		40.505
			1	40.505
			1	40.505
06/11/2025	19:09:25.503	10		40.385
			10	40.385
			10	40.385
06/11/2025	19:09:03.598	153		40.435
			51	40.435
			100	40.435
			102	40.435
			3	40.435
			50	40.435
06/11/2025	19:08:26.447	400		40.435
			400	40.435
			400	40.435
06/11/2025	19:08:15.851	100		40.455
			100	40.455
			100	40.455
06/11/2025	19:08:15.325	100		40.44
			30	40.44
			70	40.44
			100	40.44
06/11/2025	19:08:07.603	7		40.425
			3	40.425
			4	40.425
			6	40.425
			1	40.425
06/11/2025	19:08:00.878	245		40.39
			98	40.39
			245	40.39
			147	40.39
06/11/2025	19:08:00.773	7		40.40
			7	40.40
			7	40.40
06/11/2025	19:07:59.933	50		40.50
			50	40.50
			50	40.50
06/11/2025	19:07:52.360	123		40.56
			123	40.56
			123	40.56
06/11/2025	19:07:46.360	25		40.575
			25	40.575
			25	40.575
06/11/2025	19:07:44.580	3		40.575
			3	40.575
			3	40.575
06/11/2025	19:07:37.658	1		40.59
			1	40.59
			1	40.59
06/11/2025	19:07:16.893	463		40.59
			463	40.59
			463	40.59
06/11/2025	19:07:11.278	100		40.595
			100	40.595
			100	40.595
06/11/2025	19:07:10.172	35		40.61
			35	40.61
			35	40.61
06/11/2025	19:07:02.289	7		40.62
			7	40.62
			7	40.62
06/11/2025	19:06:52.519	399		40.405
			12	40.405
			387	40.405
			399	40.405
06/11/2025	19:06:46.665	240		40.505
			240	40.505
			240	40.505
06/11/2025	19:06:44.991	1		40.505
			1	40.505
			1	40.505
06/11/2025	19:06:40.815	4		40.48
			4	40.48
			4	40.48
06/11/2025	19:06:31.359	200		40.41
			200	40.41
			200	40.41
06/11/2025	19:06:27.027	20		40.41
			20	40.41
			20	40.41
06/11/2025	19:06:16.254	290		40.40
			195	40.40
			290	40.40
			6	40.40
			89	40.40
06/11/2025	19:06:12.366	499		40.40
			50	40.40
			10	40.40
			39	40.40
			499	40.40
			100	40.40
			300	40.40
06/11/2025	19:06:10.833	240		40.48
			240	40.48
			240	40.48
06/11/2025	19:06:01.500	40		40.405
			40	40.405
			40	40.405
06/11/2025	19:05:53.476	50		40.405
			50	40.405
			50	40.405
06/11/2025	19:05:49.873	120		40.465
			120	40.465
			120	40.465
06/11/2025	19:05:49.160	157		40.405
			157	40.405
			157	40.405
06/11/2025	19:05:48.390	50		40.465
			50	40.465
			50	40.465
06/11/2025	19:05:47.085	50		40.44
			50	40.44
			50	40.44
06/11/2025	19:05:43.066	400		40.43
			400	40.43
			400	40.43
06/11/2025	19:05:41.440	40		40.41
			40	40.41
			40	40.41
06/11/2025	19:05:41.048	98		40.43
			98	40.43
			98	40.43
06/11/2025	19:05:38.492	300		40.50
			49	40.50
			251	40.50
			200	40.50
			100	40.50
06/11/2025	19:05:38.383	10		40.51
			10	40.51
			10	40.51
06/11/2025	19:05:37.606	500		40.50
			500	40.50
			500	40.50
06/11/2025	19:05:25.491	400		40.535
			400	40.535
			400	40.535
06/11/2025	19:05:17.070	51		40.59
			51	40.59
			51	40.59
06/11/2025	19:05:16.997	162		40.62
			162	40.62
			162	40.62
06/11/2025	19:05:13.480	5		40.685
			5	40.685
			5	40.685
06/11/2025	19:05:06.119	5		40.65
			5	40.65
			5	40.65
06/11/2025	19:05:05.827	50		40.66
			50	40.66
			50	40.66
06/11/2025	19:05:05.723	10		40.67
			10	40.67
			10	40.67
06/11/2025	19:04:48.240	20		40.695
			20	40.695
			20	40.695
06/11/2025	19:04:39.866	25		40.72
			25	40.72
			25	40.72
06/11/2025	19:04:35.095	28		40.73
			28	40.73
			28	40.73
06/11/2025	19:04:33.228	25		40.73
			25	40.73
			25	40.73
06/11/2025	19:04:11.179	15		40.705
			15	40.705
			15	40.705
06/11/2025	19:03:58.068	95		40.75
			95	40.75
			95	40.75
06/11/2025	19:03:38.866	10		40.585
			10	40.585
			10	40.585
06/11/2025	19:03:32.654	500		40.715
			500	40.715
			500	40.715
06/11/2025	19:03:30.787	25		40.765
			25	40.765
			25	40.765
06/11/2025	19:03:25.114	250		40.79
			250	40.79
			250	40.79
06/11/2025	19:03:12.112	40		40.575
			40	40.575
			40	40.575
06/11/2025	19:03:07.296	500		40.55
			500	40.55
			500	40.55
06/11/2025	19:03:05.714	3		40.40
			1	40.40
			1	40.40
			1	40.40
			3	40.40
06/11/2025	19:03:01.871	500		40.58
			500	40.58
			500	40.58
06/11/2025	19:02:49.035	1		40.605
			1	40.605
			1	40.605
06/11/2025	19:02:44.978	20		40.52
			20	40.52
			20	40.52
06/11/2025	19:02:43.040	98		40.47
			98	40.47
			98	40.47
06/11/2025	19:02:41.858	128		40.44
			98	40.44
			20	40.44
			128	40.44
			10	40.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 716.50
Ask: 1 717.00
Volume: 89 755
+0.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 19:51:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice