Tradegate Exchange

Novo-Nordisk AS

1475

1267

43.01

Date	Time	Volume	Order Volume	Price
13/08/2025	14:00:17.899	512		43.01
			512	43.01
			512	43.01
13/08/2025	14:00:15.458	150		43.01
			150	43.01
			150	43.01
13/08/2025	13:59:58.575	100		43.01
			100	43.01
			100	43.01
13/08/2025	13:59:51.544	50		43.01
			50	43.01
			50	43.01
13/08/2025	13:59:46.004	24		43.025
			24	43.025
			24	43.025
13/08/2025	13:59:43.161	20		43.005
			20	43.005
			20	43.005
13/08/2025	13:59:33.798	60		43.025
			60	43.025
			60	43.025
13/08/2025	13:59:20.841	4		43.005
			4	43.005
			4	43.005
13/08/2025	13:59:15.908	28		43.025
			28	43.025
			28	43.025
13/08/2025	13:59:00.920	1		43.03
			1	43.03
			1	43.03
13/08/2025	13:58:52.656	150		43.03
			150	43.03
			150	43.03
13/08/2025	13:58:45.320	3		43.045
			3	43.045
			3	43.045
13/08/2025	13:58:27.005	1		43.045
			1	43.045
			1	43.045
13/08/2025	13:58:25.091	1		43.045
			1	43.045
			1	43.045
13/08/2025	13:58:11.960	50		43.045
			50	43.045
			50	43.045
13/08/2025	13:58:00.836	50		43.05
			50	43.05
			50	43.05
13/08/2025	13:57:37.992	42		43.065
			42	43.065
			42	43.065
13/08/2025	13:57:34.377	40		43.07
			40	43.07
			40	43.07
13/08/2025	13:56:37.184	10		43.085
			10	43.085
			10	43.085
13/08/2025	13:55:57.552	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:55:48.877	464		43.095
			464	43.095
			464	43.095
13/08/2025	13:55:40.629	100		43.09
			100	43.09
			100	43.09
13/08/2025	13:55:22.327	200		43.11
			200	43.11
			200	43.11
13/08/2025	13:55:22.149	7		43.11
			7	43.11
			7	43.11
13/08/2025	13:55:05.405	53		43.105
			53	43.105
			53	43.105
13/08/2025	13:55:03.803	390		43.105
			390	43.105
			390	43.105
13/08/2025	13:54:38.931	10		43.105
			10	43.105
			10	43.105
13/08/2025	13:54:08.908	45		43.09
			45	43.09
			45	43.09
13/08/2025	13:54:07.583	10		43.09
			10	43.09
			10	43.09
13/08/2025	13:54:00.497	2 510		43.11
			2 500	43.11
			10	43.11
			2 510	43.11
13/08/2025	13:53:46.414	2 000		43.105
			2 000	43.105
			2 000	43.105
13/08/2025	13:53:42.617	40		43.085
			40	43.085
			40	43.085
13/08/2025	13:53:19.427	40		43.105
			40	43.105
			40	43.105
13/08/2025	13:53:16.731	70		43.105
			70	43.105
			70	43.105
13/08/2025	13:52:23.460	400		43.105
			400	43.105
			400	43.105
13/08/2025	13:51:44.416	46		43.105
			46	43.105
			46	43.105
13/08/2025	13:51:26.279	4		43.075
			4	43.075
			4	43.075
13/08/2025	13:50:48.641	1		43.075
			1	43.075
			1	43.075
13/08/2025	13:50:47.537	3		43.075
			3	43.075
			3	43.075
13/08/2025	13:50:24.857	350		43.095
			350	43.095
			350	43.095
13/08/2025	13:50:14.428	30		43.095
			30	43.095
			30	43.095
13/08/2025	13:49:42.640	21		43.08
			21	43.08
			21	43.08
13/08/2025	13:48:57.008	4		43.095
			4	43.095
			4	43.095
13/08/2025	13:48:56.218	1 130		43.095
			1 130	43.095
			1 130	43.095
13/08/2025	13:48:54.808	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:48:32.698	17		43.095
			17	43.095
			17	43.095
13/08/2025	13:47:18.923	100		43.095
			100	43.095
			100	43.095
13/08/2025	13:46:50.287	120		43.095
			120	43.095
			120	43.095
13/08/2025	13:46:49.781	120		43.095
			120	43.095
			120	43.095
13/08/2025	13:45:55.751	5		43.095
			5	43.095
			5	43.095
13/08/2025	13:45:48.704	75		43.08
			75	43.08
			75	43.08
13/08/2025	13:45:41.223	22		43.08
			22	43.08
			22	43.08
13/08/2025	13:44:10.947	88		43.08
			88	43.08
			48	43.08
			40	43.08
13/08/2025	13:43:56.930	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:43:40.554	200		43.095
			200	43.095
			200	43.095
13/08/2025	13:43:32.587	300		43.105
			300	43.105
			300	43.105
13/08/2025	13:43:26.180	250		43.105
			250	43.105
			250	43.105
13/08/2025	13:43:24.609	58		43.105
			58	43.105
			58	43.105
13/08/2025	13:43:19.466	50		43.105
			50	43.105
			50	43.105
13/08/2025	13:43:09.461	126		43.105
			126	43.105
			126	43.105
13/08/2025	13:42:31.849	30		43.09
			30	43.09
			30	43.09
13/08/2025	13:42:31.530	116		43.09
			116	43.09
			116	43.09
13/08/2025	13:42:13.598	21		43.085
			21	43.085
			21	43.085
13/08/2025	13:42:13.469	1		43.085
			1	43.085
			1	43.085
13/08/2025	13:42:13.288	47		43.09
			47	43.09
			47	43.09
13/08/2025	13:41:41.506	1 535		43.09
			1 535	43.09
			1 535	43.09
13/08/2025	13:41:31.893	100		43.09
			100	43.09
			100	43.09
13/08/2025	13:41:24.364	2		43.07
			2	43.07
			2	43.07
13/08/2025	13:40:57.205	12		43.115
			12	43.115
			12	43.115
13/08/2025	13:40:52.429	115		43.10
			100	43.10
			15	43.10
			115	43.10
13/08/2025	13:40:14.141	1		43.105
			1	43.105
			1	43.105
13/08/2025	13:40:05.401	69		43.105
			69	43.105
			69	43.105
13/08/2025	13:39:23.821	1		43.09
			1	43.09
			1	43.09
13/08/2025	13:38:57.658	13		43.115
			13	43.115
			13	43.115
13/08/2025	13:38:41.921	75		43.11
			75	43.11
			75	43.11
13/08/2025	13:38:11.366	450		43.11
			450	43.11
			450	43.11
13/08/2025	13:37:51.195	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:37:40.182	75		43.10
			75	43.10
			75	43.10
13/08/2025	13:37:30.908	60		43.09
			50	43.09
			60	43.09
			10	43.09
13/08/2025	13:37:19.142	50		43.11
			50	43.11
			50	43.11
13/08/2025	13:37:15.211	31		43.11
			31	43.11
			31	43.11
13/08/2025	13:36:17.634	110		43.13
			110	43.13
			110	43.13
13/08/2025	13:35:58.940	2		43.13
			2	43.13
			2	43.13
13/08/2025	13:34:17.475	140		43.145
			140	43.145
			140	43.145
13/08/2025	13:33:52.178	100		43.145
			100	43.145
			100	43.145
13/08/2025	13:33:43.763	12		43.15
			12	43.15
			12	43.15
13/08/2025	13:33:35.014	300		43.15
			300	43.15
			300	43.15
13/08/2025	13:33:28.484	25		43.15
			25	43.15
			25	43.15
13/08/2025	13:33:06.938	50		43.13
			50	43.13
			50	43.13
13/08/2025	13:32:42.064	170		43.105
			170	43.105
			170	43.105
13/08/2025	13:32:25.175	100		43.105
			100	43.105
			100	43.105
13/08/2025	13:32:21.176	100		43.105
			100	43.105
			100	43.105
13/08/2025	13:31:18.907	3		43.10
			3	43.10
			3	43.10
13/08/2025	13:30:57.984	5		43.12
			5	43.12
			5	43.12
13/08/2025	13:30:32.684	20		43.12
			20	43.12
			20	43.12
13/08/2025	13:29:54.967	500		43.12
			500	43.12
			500	43.12
13/08/2025	13:29:47.512	23		43.12
			23	43.12
			23	43.12
13/08/2025	13:29:45.837	3		43.12
			3	43.12
			3	43.12
13/08/2025	13:29:32.228	1 160		43.12
			1 160	43.12
			1 160	43.12
13/08/2025	13:29:23.800	5		43.12
			5	43.12
			5	43.12
13/08/2025	13:29:14.262	4		43.12
			4	43.12
			4	43.12
13/08/2025	13:29:13.824	40		43.10
			40	43.10
			40	43.10
13/08/2025	13:29:08.689	25		43.10
			10	43.10
			15	43.10
			25	43.10
13/08/2025	13:29:00.703	11		43.125
			11	43.125
			11	43.125
13/08/2025	13:28:58.742	745		43.11
			745	43.11
			745	43.11
13/08/2025	13:28:03.569	1 160		43.125
			1 160	43.125
			1 160	43.125
13/08/2025	13:27:01.001	50		43.145
			50	43.145
			50	43.145
13/08/2025	13:26:50.083	23		43.145
			23	43.145
			23	43.145
13/08/2025	13:26:39.775	35		43.145
			35	43.145
			35	43.145
13/08/2025	13:26:15.382	1 160		43.165
			1 160	43.165
			1 160	43.165
13/08/2025	13:26:04.143	5		43.165
			5	43.165
			5	43.165
13/08/2025	13:25:25.816	24		43.145
			24	43.145
			24	43.145
13/08/2025	13:25:07.129	150		43.13
			150	43.13
			150	43.13
13/08/2025	13:25:00.757	1		43.13
			1	43.13
			1	43.13
13/08/2025	13:24:55.707	20		43.11
			20	43.11
			20	43.11
13/08/2025	13:24:47.504	25		43.13
			25	43.13
			25	43.13
13/08/2025	13:24:22.827	1		43.13
			1	43.13
			1	43.13
13/08/2025	13:24:16.567	1		43.115
			1	43.115
			1	43.115
13/08/2025	13:23:50.232	3		43.11
			3	43.11
			3	43.11
13/08/2025	13:23:47.956	10		43.13
			10	43.13
			10	43.13
13/08/2025	13:23:37.868	40		43.135
			40	43.135
			40	43.135
13/08/2025	13:23:18.429	47		43.135
			47	43.135
			47	43.135
13/08/2025	13:23:14.829	110		43.135
			110	43.135
			110	43.135
13/08/2025	13:22:19.510	5		43.115
			5	43.115
			5	43.115
13/08/2025	13:21:29.214	15		43.095
			15	43.095
			15	43.095
13/08/2025	13:21:08.046	12		43.095
			12	43.095
			12	43.095
13/08/2025	13:21:02.896	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:20:53.729	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:20:12.999	100		43.11
			100	43.11
			100	43.11
13/08/2025	13:19:39.483	42		43.09
			42	43.09
			42	43.09
13/08/2025	13:19:00.197	550		43.10
			550	43.10
			25	43.10
			525	43.10
13/08/2025	13:18:50.217	5		43.105
			5	43.105
			5	43.105
13/08/2025	13:18:41.116	6		43.105
			6	43.105
			6	43.105
13/08/2025	13:18:38.679	20		43.105
			20	43.105
			20	43.105
13/08/2025	13:18:31.633	1		43.115
			1	43.115
			1	43.115
13/08/2025	13:18:19.340	200		43.095
			200	43.095
			200	43.095
13/08/2025	13:17:52.925	25		43.07
			25	43.07
			25	43.07
13/08/2025	13:17:09.194	2 000		43.09
			2 000	43.09
			2 000	43.09
13/08/2025	13:16:52.779	27		43.075
			27	43.075
			27	43.075
13/08/2025	13:16:29.331	2		43.075
			2	43.075
			2	43.075
13/08/2025	13:16:09.253	28		43.075
			28	43.075
			28	43.075
13/08/2025	13:16:05.611	200		43.075
			200	43.075
			200	43.075
13/08/2025	13:16:05.518	24		43.075
			24	43.075
			24	43.075
13/08/2025	13:14:57.657	5		43.09
			5	43.09
			5	43.09
13/08/2025	13:14:23.007	10		43.075
			10	43.075
			10	43.075
13/08/2025	13:14:00.145	45		43.075
			45	43.075
			45	43.075
13/08/2025	13:13:52.647	100		43.075
			100	43.075
			100	43.075
13/08/2025	13:13:36.782	20		43.075
			20	43.075
			20	43.075
13/08/2025	13:13:27.986	40		43.07
			40	43.07
			40	43.07
13/08/2025	13:13:20.519	8		43.105
			8	43.105
			8	43.105
13/08/2025	13:13:19.741	231		43.09
			231	43.09
			231	43.09
13/08/2025	13:13:18.734	500		43.105
			500	43.105
			500	43.105
13/08/2025	13:12:34.380	100		43.105
			100	43.105
			100	43.105
13/08/2025	13:12:24.094	10		43.095
			10	43.095
			10	43.095
13/08/2025	13:12:23.939	100		43.095
			100	43.095
			100	43.095
13/08/2025	13:11:38.219	1		43.095
			1	43.095
			1	43.095
13/08/2025	13:10:45.486	15		43.065
			15	43.065
			15	43.065
13/08/2025	13:10:44.764	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:10:40.472	50		43.075
			50	43.075
			50	43.075
13/08/2025	13:10:39.279	17		43.075
			17	43.075
			17	43.075
13/08/2025	13:09:56.939	12		43.065
			12	43.065
			12	43.065
13/08/2025	13:09:19.771	325		43.095
			250	43.095
			325	43.095
			75	43.095
13/08/2025	13:08:34.965	2 000		43.085
			2 000	43.085
			2 000	43.085
13/08/2025	13:07:00.799	11		43.05
			11	43.05
			11	43.05
13/08/2025	13:06:59.258	135		43.03
			135	43.03
			135	43.03
13/08/2025	13:06:47.730	10		43.065
			10	43.065
			10	43.065
13/08/2025	13:06:43.437	710		43.065
			710	43.065
			710	43.065
13/08/2025	13:06:27.396	13		43.065
			13	43.065
			13	43.065
13/08/2025	13:06:11.580	50		43.045
			50	43.045
			50	43.045
13/08/2025	13:06:02.090	200		43.065
			200	43.065
			200	43.065
13/08/2025	13:04:43.038	2 000		43.015
			2 000	43.015
			2 000	43.015
13/08/2025	13:04:42.327	10		43.05
			10	43.05
			10	43.05
13/08/2025	13:04:36.326	50		43.06
			50	43.06
			50	43.06
13/08/2025	13:04:36.214	244		43.10
			44	43.10
			200	43.10
			244	43.10
13/08/2025	13:04:34.144	30		43.105
			30	43.105
			30	43.105
13/08/2025	13:04:12.959	25		43.115
			25	43.115
			25	43.115
13/08/2025	13:04:04.376	50		43.115
			50	43.115
			50	43.115
13/08/2025	13:03:48.922	10		43.115
			10	43.115
			10	43.115
13/08/2025	13:03:43.614	270		43.10
			159	43.10
			270	43.10
			21	43.10
			90	43.10
13/08/2025	13:03:43.561	5		43.10
			5	43.10
			5	43.10
13/08/2025	13:03:40.348	50		43.115
			50	43.115
			50	43.115
13/08/2025	13:03:31.289	10		43.13
			10	43.13
			10	43.13
13/08/2025	13:03:08.817	20		43.13
			20	43.13
			20	43.13
13/08/2025	13:02:58.570	200		43.125
			200	43.125
			200	43.125
13/08/2025	13:02:16.877	3		43.11
			3	43.11
			3	43.11
13/08/2025	13:01:34.438	40		43.15
			40	43.15
			20	43.15
			20	43.15
13/08/2025	13:00:18.970	150		43.15
			100	43.15
			150	43.15
			50	43.15
13/08/2025	13:00:12.904	1 000		43.16
			1 000	43.16
			1 000	43.16
13/08/2025	13:00:12.736	20		43.18
			20	43.18
			20	43.18
13/08/2025	13:00:09.719	40		43.18
			40	43.18
			40	43.18
13/08/2025	13:00:00.411	40		43.20
			40	43.20
			40	43.20
13/08/2025	12:59:46.641	50		43.225
			50	43.225
			50	43.225
13/08/2025	12:58:39.859	200		43.19
			200	43.19
			200	43.19
13/08/2025	12:58:36.564	300		43.19
			300	43.19
			300	43.19
13/08/2025	12:58:32.359	300		43.19
			300	43.19
			300	43.19
13/08/2025	12:58:29.850	120		43.18
			120	43.18
			120	43.18
13/08/2025	12:58:29.036	1		43.19
			1	43.19
			1	43.19
13/08/2025	12:58:21.751	125		43.20
			125	43.20
			125	43.20
13/08/2025	12:58:20.206	50		43.205
			50	43.205
			50	43.205
13/08/2025	12:58:18.873	100		43.24
			100	43.24
			100	43.24
13/08/2025	12:58:15.043	4		43.245
			4	43.245
			4	43.245
13/08/2025	12:57:02.072	1		43.24
			1	43.24
			1	43.24
13/08/2025	12:56:51.480	25		43.225
			25	43.225
			25	43.225
13/08/2025	12:56:39.950	143		43.225
			143	43.225
			143	43.225
13/08/2025	12:55:53.846	5		43.24
			5	43.24
			5	43.24
13/08/2025	12:55:47.102	405		43.25
			200	43.25
			205	43.25
			403	43.25
			2	43.25
13/08/2025	12:54:54.982	2 000		43.25
			2 000	43.25
			2 000	43.25
13/08/2025	12:54:37.732	10		43.26
			10	43.26
			10	43.26
13/08/2025	12:54:37.631	1		43.26
			1	43.26
			1	43.26
13/08/2025	12:54:36.899	100		43.26
			100	43.26
			100	43.26
13/08/2025	12:54:02.040	20		43.26
			20	43.26
			20	43.26
13/08/2025	12:53:49.521	3		43.26
			3	43.26
			3	43.26
13/08/2025	12:53:48.653	3		43.235
			3	43.235
			3	43.235
13/08/2025	12:53:33.873	25		43.26
			25	43.26
			25	43.26
13/08/2025	12:53:23.696	3		43.245
			3	43.245
			3	43.245
13/08/2025	12:52:59.277	30		43.24
			30	43.24
			30	43.24
13/08/2025	12:52:57.463	11		43.245
			11	43.245
			11	43.245
13/08/2025	12:52:53.421	54		43.23
			54	43.23
			54	43.23
13/08/2025	12:52:50.624	12		43.23
			12	43.23
			12	43.23
13/08/2025	12:51:41.236	92		43.20
			92	43.20
			92	43.20
13/08/2025	12:51:39.497	427		43.20
			427	43.20
			427	43.20
13/08/2025	12:50:48.533	115		43.205
			115	43.205
			115	43.205
13/08/2025	12:50:20.593	10		43.21
			10	43.21
			10	43.21
13/08/2025	12:50:08.367	450		43.21
			450	43.21
			450	43.21
13/08/2025	12:50:05.151	25		43.21
			25	43.21
			25	43.21
13/08/2025	12:50:03.667	24		43.20
			24	43.20
			24	43.20
13/08/2025	12:49:36.220	50		43.205
			50	43.205
			50	43.205
13/08/2025	12:48:58.832	5		43.18
			5	43.18
			5	43.18
13/08/2025	12:48:32.138	700		43.225
			700	43.225
			700	43.225
13/08/2025	12:47:49.721	400		43.21
			400	43.21
			400	43.21
13/08/2025	12:47:49.608	2		43.21
			2	43.21
			2	43.21
13/08/2025	12:47:40.631	90		43.21
			90	43.21
			90	43.21
13/08/2025	12:47:16.565	2 000		43.175
			2 000	43.175
			2 000	43.175
13/08/2025	12:47:14.429	43		43.175
			43	43.175
			43	43.175
13/08/2025	12:46:24.438	2 000		43.17
			2 000	43.17
			2 000	43.17
13/08/2025	12:44:24.400	8		43.145
			8	43.145
			8	43.145
13/08/2025	12:44:20.607	35		43.155
			35	43.155
			35	43.155
13/08/2025	12:43:50.894	54		43.155
			54	43.155
			54	43.155
13/08/2025	12:43:24.150	10		43.165
			10	43.165
			10	43.165
13/08/2025	12:43:07.206	28		43.13
			28	43.13
			28	43.13
13/08/2025	12:43:01.234	644		43.13
			20	43.13
			644	43.13
			624	43.13
13/08/2025	12:42:46.365	90		43.125
			90	43.125
			90	43.125
13/08/2025	12:42:38.983	2		43.13
			2	43.13
			2	43.13
13/08/2025	12:42:31.956	30		43.13
			30	43.13
			30	43.13
13/08/2025	12:42:29.113	1 000		43.13
			1 000	43.13
			1 000	43.13
13/08/2025	12:42:23.288	25		43.13
			25	43.13
			25	43.13
13/08/2025	12:42:18.584	20		43.13
			20	43.13
			20	43.13
13/08/2025	12:41:27.325	10		43.145
			10	43.145
			10	43.145
13/08/2025	12:41:18.695	35		43.145
			35	43.145
			35	43.145
13/08/2025	12:41:14.097	234		43.125
			234	43.125
			234	43.125
13/08/2025	12:40:59.143	15		43.125
			15	43.125
			15	43.125
13/08/2025	12:40:57.054	9		43.125
			9	43.125
			9	43.125
13/08/2025	12:40:25.761	2		43.165
			2	43.165
			2	43.165
13/08/2025	12:40:03.568	50		43.14
			50	43.14
			50	43.14
13/08/2025	12:38:55.037	25		43.145
			25	43.145
			25	43.145
13/08/2025	12:38:23.103	125		43.145
			125	43.145
			125	43.145
13/08/2025	12:38:09.718	30		43.13
			30	43.13
			30	43.13
13/08/2025	12:38:08.786	43		43.12
			43	43.12
			43	43.12
13/08/2025	12:37:27.786	1 000		43.155
			1 000	43.155
			1 000	43.155
13/08/2025	12:37:13.301	16		43.155
			16	43.155
			16	43.155
13/08/2025	12:36:56.998	25		43.145
			25	43.145
			25	43.145
13/08/2025	12:36:36.870	32		43.145
			32	43.145
			32	43.145
13/08/2025	12:36:25.664	3		43.145
			3	43.145
			3	43.145
13/08/2025	12:36:23.953	100		43.145
			100	43.145
			100	43.145
13/08/2025	12:36:08.835	10		43.145
			10	43.145
			10	43.145
13/08/2025	12:36:02.207	47		43.15
			47	43.15
			47	43.15
13/08/2025	12:35:37.578	75		43.17
			75	43.17
			75	43.17
13/08/2025	12:35:29.314	60		43.17
			60	43.17
			60	43.17
13/08/2025	12:35:16.721	11		43.17
			11	43.17
			11	43.17
13/08/2025	12:35:14.908	1		43.17
			1	43.17
			1	43.17
13/08/2025	12:34:16.223	1		43.21
			1	43.21
			1	43.21
13/08/2025	12:34:08.871	4		43.21
			4	43.21
			4	43.21
13/08/2025	12:34:00.716	10		43.23
			10	43.23
			10	43.23
13/08/2025	12:33:59.412	7		43.23
			7	43.23
			7	43.23
13/08/2025	12:33:58.733	25		43.23
			25	43.23
			25	43.23
13/08/2025	12:33:50.356	3		43.235
			3	43.235
			3	43.235
13/08/2025	12:33:41.473	200		43.245
			200	43.245
			200	43.245
13/08/2025	12:33:22.684	2		43.245
			2	43.245
			2	43.245
13/08/2025	12:32:33.280	100		43.245
			100	43.245
			100	43.245
13/08/2025	12:32:31.771	25		43.245
			25	43.245
			25	43.245
13/08/2025	12:31:16.262	1 000		43.19
			1 000	43.19
			1 000	43.19
13/08/2025	12:31:13.729	925		43.19
			925	43.19
			925	43.19
13/08/2025	12:31:11.720	200		43.19
			200	43.19
			200	43.19
13/08/2025	12:30:59.216	310		43.175
			310	43.175
			310	43.175
13/08/2025	12:30:30.254	40		43.19
			40	43.19
			40	43.19
13/08/2025	12:29:50.224	5		43.19
			5	43.19
			5	43.19
13/08/2025	12:29:49.305	140		43.185
			140	43.185
			140	43.185
13/08/2025	12:29:29.213	11		43.195
			11	43.195
			11	43.195
13/08/2025	12:29:14.043	24		43.195
			24	43.195
			24	43.195
13/08/2025	12:29:11.522	351		43.20
			351	43.20
			50	43.20
			120	43.20
			100	43.20
			81	43.20
13/08/2025	12:29:09.437	70		43.225
			70	43.225
			70	43.225
13/08/2025	12:29:07.789	23		43.225
			23	43.225
			23	43.225
13/08/2025	12:28:54.698	100		43.225
			100	43.225
			100	43.225
13/08/2025	12:28:42.984	275		43.21
			275	43.21
			275	43.21
13/08/2025	12:28:42.924	400		43.22
			400	43.22
			400	43.22
13/08/2025	12:28:33.772	24		43.25
			24	43.25
			24	43.25
13/08/2025	12:28:33.610	50		43.23
			50	43.23
			50	43.23
13/08/2025	12:27:55.808	2 000		43.25
			2 000	43.25
			2 000	43.25
13/08/2025	12:26:58.804	350		43.24
			350	43.24
			350	43.24
13/08/2025	12:26:03.810	20		43.245
			20	43.245
			20	43.245
13/08/2025	12:25:57.052	70		43.245
			70	43.245
			70	43.245
13/08/2025	12:25:47.729	150		43.245
			150	43.245
			150	43.245
13/08/2025	12:25:14.403	1		43.245
			1	43.245
			1	43.245
13/08/2025	12:25:08.651	115		43.245
			115	43.245
			115	43.245
13/08/2025	12:25:04.796	300		43.245
			300	43.245
			300	43.245
13/08/2025	12:24:53.903	3 000		43.23
			3 000	43.23
			3 000	43.23
13/08/2025	12:24:46.139	10		43.22
			10	43.22
			10	43.22
13/08/2025	12:24:41.508	90		43.245
			90	43.245
			90	43.245
13/08/2025	12:24:02.122	225		43.245
			225	43.245
			225	43.245
13/08/2025	12:22:49.499	3		43.205
			3	43.205
			3	43.205
13/08/2025	12:22:37.909	4		43.205
			4	43.205
			4	43.205
13/08/2025	12:22:17.270	400		43.205
			400	43.205
			400	43.205
13/08/2025	12:21:45.809	13		43.215
			13	43.215
			13	43.215
13/08/2025	12:21:44.641	30		43.215
			30	43.215
			30	43.215
13/08/2025	12:21:21.076	20		43.225
			20	43.225
			20	43.225
13/08/2025	12:21:10.269	80		43.24
			80	43.24
			80	43.24
13/08/2025	12:19:46.989	25		43.215
			3	43.215
			22	43.215
			25	43.215
13/08/2025	12:19:44.053	23		43.235
			23	43.235
			23	43.235
13/08/2025	12:19:31.191	650		43.235
			650	43.235
			650	43.235
13/08/2025	12:19:28.104	24		43.235
			24	43.235
			24	43.235
13/08/2025	12:19:20.003	3		43.26
			3	43.26
			3	43.26
13/08/2025	12:17:53.659	1 145		43.225
			150	43.225
			1 145	43.225
			60	43.225
			935	43.225
13/08/2025	12:17:11.232	3 000		43.225
			3 000	43.225
			3 000	43.225
13/08/2025	12:17:05.426	275		43.23
			275	43.23
			275	43.23
13/08/2025	12:16:54.006	5		43.245
			5	43.245
			5	43.245
13/08/2025	12:16:11.320	45		43.26
			45	43.26
			45	43.26
13/08/2025	12:16:09.624	114		43.26
			114	43.26
			114	43.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 601.00
Ask: 1 602.00
Volume: 36 746
+2.04%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 14:00:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice