iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
3101
111,338
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 09:30:04,462 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:30:04,236 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:30:03,674 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:30:03,297 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:30:01,025 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:29:45,421 | 11 | 110,8451 | |
| 11 | 110,8451 | |||
| 11 | 110,8451 | |||
| 02.12.2025 | 09:29:41,901 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:29:40,964 | 2 | 110,8451 | |
| 2 | 110,8451 | |||
| 2 | 110,8451 | |||
| 02.12.2025 | 09:29:39,486 | 9 | 110,8451 | |
| 9 | 110,8451 | |||
| 9 | 110,8451 | |||
| 02.12.2025 | 09:29:37,875 | 8 | 110,8649 | |
| 8 | 110,8649 | |||
| 8 | 110,8649 | |||
| 02.12.2025 | 09:29:30,529 | 6 | 110,8599 | |
| 6 | 110,8599 | |||
| 6 | 110,8599 | |||
| 02.12.2025 | 09:29:20,484 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 02.12.2025 | 09:29:15,124 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:29:14,622 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:29:14,117 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:29:13,719 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:29:12,112 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:29:12,008 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:29:10,705 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:29:09,092 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:29:08,386 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:29:08,085 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:29:07,777 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:29:06,379 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:28:59,544 | 20 | 110,8499 | |
| 20 | 110,8499 | |||
| 20 | 110,8499 | |||
| 02.12.2025 | 09:28:46,148 | 6 | 110,8599 | |
| 6 | 110,8599 | |||
| 6 | 110,8599 | |||
| 02.12.2025 | 09:28:39,301 | 4 | 110,8401 | |
| 4 | 110,8401 | |||
| 4 | 110,8401 | |||
| 02.12.2025 | 09:28:37,683 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:28:23,868 | 23 | 110,8499 | |
| 23 | 110,8499 | |||
| 23 | 110,8499 | |||
| 02.12.2025 | 09:28:21,786 | 5 | 110,8301 | |
| 5 | 110,8301 | |||
| 5 | 110,8301 | |||
| 02.12.2025 | 09:28:20,072 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 02.12.2025 | 09:28:17,863 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:28:15,853 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:28:12,835 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:28:11,931 | 10 | 110,8499 | |
| 10 | 110,8499 | |||
| 10 | 110,8499 | |||
| 02.12.2025 | 09:28:10,210 | 6 | 110,8351 | |
| 6 | 110,8351 | |||
| 6 | 110,8351 | |||
| 02.12.2025 | 09:28:04,744 | 44 | 110,8449 | |
| 44 | 110,8449 | |||
| 44 | 110,8449 | |||
| 02.12.2025 | 09:27:44,634 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:27:44,430 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:27:43,730 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 02.12.2025 | 09:27:43,633 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:27:42,932 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:27:42,627 | 4 | 110,8499 | |
| 4 | 110,8499 | |||
| 4 | 110,8499 | |||
| 02.12.2025 | 09:27:41,418 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:27:40,212 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 02.12.2025 | 09:27:39,316 | 6 | 110,8301 | |
| 6 | 110,8301 | |||
| 6 | 110,8301 | |||
| 02.12.2025 | 09:27:38,405 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:27:37,797 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 02.12.2025 | 09:27:36,693 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:27:16,257 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 02.12.2025 | 09:27:15,927 | 190 | 110,8201 | |
| 190 | 110,8201 | |||
| 190 | 110,8201 | |||
| 02.12.2025 | 09:27:14,242 | 5 | 110,8349 | |
| 5 | 110,8349 | |||
| 5 | 110,8349 | |||
| 02.12.2025 | 09:27:13,133 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 02.12.2025 | 09:27:12,327 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 02.12.2025 | 09:27:11,723 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 02.12.2025 | 09:27:11,028 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 02.12.2025 | 09:27:08,914 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 02.12.2025 | 09:26:41,931 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 02.12.2025 | 09:26:41,222 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 02.12.2025 | 09:26:40,418 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 02.12.2025 | 09:26:39,320 | 6 | 110,8301 | |
| 6 | 110,8301 | |||
| 6 | 110,8301 | |||
| 02.12.2025 | 09:26:33,677 | 4 | 110,8449 | |
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 02.12.2025 | 09:26:32,771 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 02.12.2025 | 09:26:32,676 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 02.12.2025 | 09:26:18,228 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:26:15,321 | 4 | 110,8449 | |
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 02.12.2025 | 09:26:13,153 | 5 | 110,8549 | |
| 5 | 110,8549 | |||
| 5 | 110,8549 | |||
| 02.12.2025 | 09:26:12,053 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:26:10,621 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:26:10,124 | 5 | 110,8351 | |
| 5 | 110,8351 | |||
| 5 | 110,8351 | |||
| 02.12.2025 | 09:26:09,314 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:26:08,406 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:26:06,493 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:26:06,297 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:25:43,235 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 02.12.2025 | 09:25:41,521 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 02.12.2025 | 09:25:41,435 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 02.12.2025 | 09:25:41,367 | 45 | 110,8449 | |
| 45 | 110,8449 | |||
| 45 | 110,8449 | |||
| 02.12.2025 | 09:25:37,299 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:25:35,793 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:25:34,481 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:25:31,953 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:25:29,078 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:25:28,823 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:25:28,002 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 02.12.2025 | 09:25:25,341 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:25:21,650 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:25:21,058 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:25:20,161 | 27 | 110,8599 | |
| 27 | 110,8599 | |||
| 27 | 110,8599 | |||
| 02.12.2025 | 09:25:17,084 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:25:15,989 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:25:13,243 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 02.12.2025 | 09:25:11,796 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:25:10,575 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:25:09,754 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:25:09,224 | 7 | 110,8501 | |
| 7 | 110,8501 | |||
| 7 | 110,8501 | |||
| 02.12.2025 | 09:25:09,020 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:25:08,421 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:25:06,504 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:25:05,781 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 02.12.2025 | 09:25:05,498 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 02.12.2025 | 09:25:02,977 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:25:01,984 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:24:51,299 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 02.12.2025 | 09:24:48,087 | 5 | 110,8849 | |
| 5 | 110,8849 | |||
| 5 | 110,8849 | |||
| 02.12.2025 | 09:24:40,830 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:24:40,030 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:24:38,926 | 6 | 110,8749 | |
| 6 | 110,8749 | |||
| 6 | 110,8749 | |||
| 02.12.2025 | 09:24:38,723 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:24:36,661 | 161 | 110,8551 | |
| 161 | 110,8551 | |||
| 161 | 110,8551 | |||
| 02.12.2025 | 09:24:36,418 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:24:35,101 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:24:34,194 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:24:33,592 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:24:33,389 | 4 | 110,8749 | |
| 4 | 110,8749 | |||
| 4 | 110,8749 | |||
| 02.12.2025 | 09:24:33,088 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:24:30,977 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 02.12.2025 | 09:24:30,249 | 63 | 110,8649 | |
| 63 | 110,8649 | |||
| 63 | 110,8649 | |||
| 02.12.2025 | 09:24:18,056 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 02.12.2025 | 09:24:12,453 | 3 | 110,8699 | |
| 3 | 110,8699 | |||
| 3 | 110,8699 | |||
| 02.12.2025 | 09:24:09,439 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 02.12.2025 | 09:24:08,180 | 90 | 110,8649 | |
| 90 | 110,8649 | |||
| 90 | 110,8649 | |||
| 02.12.2025 | 09:24:04,506 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:24:04,407 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:23:43,831 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:23:43,755 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 02.12.2025 | 09:23:39,431 | 4 | 110,8501 | |
| 4 | 110,8501 | |||
| 4 | 110,8501 | |||
| 02.12.2025 | 09:23:39,350 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:23:36,433 | 46 | 110,8599 | |
| 46 | 110,8599 | |||
| 46 | 110,8599 | |||
| 02.12.2025 | 09:23:35,926 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:23:33,706 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:23:32,605 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 02.12.2025 | 09:23:31,594 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 02.12.2025 | 09:23:18,578 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:23:17,394 | 9 | 110,8549 | |
| 9 | 110,8549 | |||
| 9 | 110,8549 | |||
| 02.12.2025 | 09:23:15,492 | 20 | 110,8301 | |
| 20 | 110,8301 | |||
| 20 | 110,8301 | |||
| 02.12.2025 | 09:23:04,295 | 10 | 110,8599 | |
| 10 | 110,8599 | |||
| 10 | 110,8599 | |||
| 02.12.2025 | 09:23:02,608 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:22:51,043 | 1 | 110,8401 | |
| 1 | 110,8401 | |||
| 1 | 110,8401 | |||
| 02.12.2025 | 09:22:41,784 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:22:40,776 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:22:39,375 | 3 | 110,8401 | |
| 3 | 110,8401 | |||
| 3 | 110,8401 | |||
| 02.12.2025 | 09:22:37,861 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:22:37,380 | 6 | 110,8549 | |
| 6 | 110,8549 | |||
| 6 | 110,8549 | |||
| 02.12.2025 | 09:22:36,259 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:22:35,953 | 5 | 110,8549 | |
| 5 | 110,8549 | |||
| 5 | 110,8549 | |||
| 02.12.2025 | 09:22:35,455 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 02.12.2025 | 09:22:33,036 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:22:32,431 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:22:24,273 | 46 | 110,8351 | |
| 28 | 110,8351 | |||
| 2 | 110,8351 | |||
| 46 | 110,8351 | |||
| 2 | 110,8351 | |||
| 14 | 110,8351 | |||
| 02.12.2025 | 09:22:09,091 | 4 | 110,8451 | |
| 4 | 110,8451 | |||
| 4 | 110,8451 | |||
| 02.12.2025 | 09:21:59,210 | 9 | 110,8451 | |
| 5 | 110,8451 | |||
| 9 | 110,8451 | |||
| 4 | 110,8451 | |||
| 02.12.2025 | 09:21:45,639 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:21:41,407 | 4 | 110,8649 | |
| 4 | 110,8649 | |||
| 4 | 110,8649 | |||
| 02.12.2025 | 09:21:41,004 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:21:40,904 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 02.12.2025 | 09:21:38,395 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:21:37,284 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 02.12.2025 | 09:21:36,882 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:21:35,679 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:21:32,452 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 02.12.2025 | 09:21:09,303 | 4 | 110,8701 | |
| 4 | 110,8701 | |||
| 4 | 110,8701 | |||
| 02.12.2025 | 09:20:48,277 | 33 | 110,8899 | |
| 33 | 110,8899 | |||
| 33 | 110,8899 | |||
| 02.12.2025 | 09:20:48,236 | 4 | 110,8701 | |
| 4 | 110,8701 | |||
| 4 | 110,8701 | |||
| 02.12.2025 | 09:20:45,357 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 02.12.2025 | 09:20:44,748 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:20:44,648 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 02.12.2025 | 09:20:44,446 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:20:43,238 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:20:42,442 | 5 | 110,8899 | |
| 5 | 110,8899 | |||
| 5 | 110,8899 | |||
| 02.12.2025 | 09:20:41,331 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:20:40,527 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:20:34,897 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 02.12.2025 | 09:20:31,674 | 5 | 110,8701 | |
| 5 | 110,8701 | |||
| 5 | 110,8701 | |||
| 02.12.2025 | 09:20:23,023 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 02.12.2025 | 09:20:16,184 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 02.12.2025 | 09:20:11,959 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 02.12.2025 | 09:19:34,733 | 77 | 110,8799 | |
| 77 | 110,8799 | |||
| 77 | 110,8799 | |||
| 02.12.2025 | 09:19:09,469 | 6 | 110,8601 | |
| 6 | 110,8601 | |||
| 6 | 110,8601 | |||
| 02.12.2025 | 09:19:08,564 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:19:07,662 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:19:04,643 | 4 | 110,8799 | |
| 4 | 110,8799 | |||
| 4 | 110,8799 | |||
| 02.12.2025 | 09:19:03,228 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:18:44,109 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:18:43,707 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 02.12.2025 | 09:18:42,095 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 02.12.2025 | 09:18:40,686 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 02.12.2025 | 09:18:40,081 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 02.12.2025 | 09:18:39,716 | 4 | 110,8601 | |
| 4 | 110,8601 | |||
| 4 | 110,8601 | |||
| 02.12.2025 | 09:18:39,587 | 4 | 110,8651 | |
| 4 | 110,8651 | |||
| 4 | 110,8651 | |||
| 02.12.2025 | 09:18:38,668 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 02.12.2025 | 09:18:36,267 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 02.12.2025 | 09:18:33,378 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 02.12.2025 | 09:18:33,339 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 02.12.2025 | 09:18:14,922 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:18:11,504 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:18:08,792 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:18:08,215 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:18:06,377 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:18:04,272 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:17:39,519 | 4 | 110,8501 | |
| 4 | 110,8501 | |||
| 4 | 110,8501 | |||
| 02.12.2025 | 09:17:35,392 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:17:34,990 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 02.12.2025 | 09:17:32,381 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:17:10,532 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:16:46,774 | 3 | 110,8501 | |
| 3 | 110,8501 | |||
| 3 | 110,8501 | |||
| 02.12.2025 | 09:16:46,283 | 5 | 110,8699 | |
| 5 | 110,8699 | |||
| 5 | 110,8699 | |||
| 02.12.2025 | 09:16:45,782 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 02.12.2025 | 09:16:40,688 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 02.12.2025 | 09:16:40,651 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:16:40,152 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:16:39,149 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 02.12.2025 | 09:16:37,833 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:16:36,627 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:16:32,909 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:16:27,679 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 02.12.2025 | 09:16:22,143 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 02.12.2025 | 09:16:14,500 | 10 | 110,8699 | |
| 10 | 110,8699 | |||
| 10 | 110,8699 | |||
| 02.12.2025 | 09:16:10,776 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:16:09,466 | 4 | 110,8501 | |
| 4 | 110,8501 | |||
| 4 | 110,8501 | |||
| 02.12.2025 | 09:16:07,255 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:16:06,651 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:16:04,937 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:16:03,023 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:15:48,042 | 128 | 110,8549 | |
| 128 | 110,8549 | |||
| 128 | 110,8549 | |||
| 02.12.2025 | 09:15:35,747 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 02.12.2025 | 09:15:33,239 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 02.12.2025 | 09:15:33,029 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:15:31,115 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:15:27,722 | 4 | 110,8699 | |
| 4 | 110,8699 | |||
| 4 | 110,8699 | |||
| 02.12.2025 | 09:15:27,577 | 4 | 110,8501 | |
| 4 | 110,8501 | |||
| 4 | 110,8501 | |||
| 02.12.2025 | 09:15:09,988 | 5 | 110,8401 | |
| 5 | 110,8401 | |||
| 5 | 110,8401 | |||
| 02.12.2025 | 09:14:57,813 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 09:14:47,047 | 3 | 110,8649 | |
| 3 | 110,8649 | |||
| 3 | 110,8649 | |||
| 02.12.2025 | 09:14:43,932 | 10 | 110,8649 | |
| 10 | 110,8649 | |||
| 10 | 110,8649 | |||
| 02.12.2025 | 09:14:43,528 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 02.12.2025 | 09:14:38,596 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:14:37,261 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 02.12.2025 | 09:14:33,051 | 4 | 110,8501 | |
| 4 | 110,8501 | |||
| 4 | 110,8501 | |||
| 02.12.2025 | 09:14:12,044 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:14:09,437 | 7 | 110,8351 | |
| 7 | 110,8351 | |||
| 7 | 110,8351 | |||
| 02.12.2025 | 09:14:08,203 | 45 | 110,84 | |
| 45 | 110,84 | |||
| 45 | 110,84 | |||
| 02.12.2025 | 09:14:04,411 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:14:04,300 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:14:03,088 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:14:00,392 | 11 | 110,8301 | |
| 11 | 110,8301 | |||
| 11 | 110,8301 | |||
| 02.12.2025 | 09:13:46,751 | 44 | 110,8251 | |
| 44 | 110,8251 | |||
| 44 | 110,8251 | |||
| 02.12.2025 | 09:13:40,156 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:13:39,145 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:13:37,839 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 02.12.2025 | 09:13:35,930 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 02.12.2025 | 09:13:32,912 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:13:32,511 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 02.12.2025 | 09:12:09,079 | 7 | 110,8101 | |
| 7 | 110,8101 | |||
| 7 | 110,8101 | |||
| 02.12.2025 | 09:12:04,450 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 02.12.2025 | 09:11:58,203 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:11:47,973 | 3 | 110,8351 | |
| 3 | 110,8351 | |||
| 3 | 110,8351 | |||
| 02.12.2025 | 09:11:46,437 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:11:45,838 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:11:44,940 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 02.12.2025 | 09:11:42,419 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 02.12.2025 | 09:11:42,119 | 136 | 110,8201 | |
| 136 | 110,8201 | |||
| 136 | 110,8201 | |||
| 02.12.2025 | 09:11:14,390 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 02.12.2025 | 09:11:11,835 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 02.12.2025 | 09:11:10,325 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 02.12.2025 | 09:10:51,779 | 35 | 110,7951 | |
| 35 | 110,7951 | |||
| 35 | 110,7951 | |||
| 02.12.2025 | 09:10:40,847 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 02.12.2025 | 09:10:39,343 | 5 | 110,7901 | |
| 5 | 110,7901 | |||
| 5 | 110,7901 | |||
| 02.12.2025 | 09:10:36,319 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 02.12.2025 | 09:10:34,412 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 02.12.2025 | 09:10:33,042 | 54 | 110,7651 | |
| 54 | 110,7651 | |||
| 54 | 110,7651 | |||
| 02.12.2025 | 09:10:18,006 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 02.12.2025 | 09:10:14,887 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 02.12.2025 | 09:10:12,276 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 02.12.2025 | 09:10:11,467 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 02.12.2025 | 09:10:11,296 | 5 | 110,7699 | |
| 5 | 110,7699 | |||
| 5 | 110,7699 | |||
| 02.12.2025 | 09:10:09,056 | 5 | 110,7501 | |
| 5 | 110,7501 | |||
| 5 | 110,7501 | |||
| 02.12.2025 | 09:09:42,891 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 02.12.2025 | 09:09:39,717 | 6 | 110,7651 | |
| 6 | 110,7651 | |||
| 6 | 110,7651 | |||
| 02.12.2025 | 09:09:39,282 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 02.12.2025 | 09:09:39,071 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 02.12.2025 | 09:09:38,162 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 02.12.2025 | 09:09:36,459 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 02.12.2025 | 09:09:36,353 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 02.12.2025 | 09:09:30,923 | 5 | 110,7799 | |
| 5 | 110,7799 | |||
| 5 | 110,7799 | |||
| 02.12.2025 | 09:09:25,251 | 63 | 110,7849 | |
| 63 | 110,7849 | |||
| 63 | 110,7849 | |||
| 02.12.2025 | 09:09:19,778 | 3 | 110,7701 | |
| 3 | 110,7701 | |||
| 3 | 110,7701 | |||
| 02.12.2025 | 09:09:14,514 | 8 | 110,7651 | |
| 8 | 110,7651 | |||
| 8 | 110,7651 | |||
| 02.12.2025 | 09:09:11,505 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 02.12.2025 | 09:09:09,794 | 6 | 110,7601 | |
| 6 | 110,7601 | |||
| 6 | 110,7601 | |||
| 02.12.2025 | 09:09:05,672 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 02.12.2025 | 09:09:05,148 | 3 | 110,7749 | |
| 3 | 110,7749 | |||
| 3 | 110,7749 | |||
| 02.12.2025 | 09:09:05,068 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 02.12.2025 | 09:09:04,177 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 02.12.2025 | 09:08:51,733 | 3 | 110,7799 | |
| 3 | 110,7799 | |||
| 3 | 110,7799 | |||
| 02.12.2025 | 09:08:50,943 | 1 | 110,7701 | |
| 1 | 110,7701 | |||
| 1 | 110,7701 | |||
| 02.12.2025 | 09:08:41,517 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 02.12.2025 | 09:08:41,118 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 02.12.2025 | 09:08:40,816 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 02.12.2025 | 09:08:39,204 | 5 | 110,7601 | |
| 5 | 110,7601 | |||
| 5 | 110,7601 | |||
| 02.12.2025 | 09:08:38,399 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 02.12.2025 | 09:08:34,475 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 02.12.2025 | 09:08:32,906 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 02.12.2025 | 09:08:17,572 | 5 | 110,7999 | |
| 5 | 110,7999 | |||
| 5 | 110,7999 | |||
| 02.12.2025 | 09:08:15,256 | 4 | 110,7999 | |
| 4 | 110,7999 | |||
| 4 | 110,7999 | |||
| 02.12.2025 | 09:08:08,218 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 02.12.2025 | 09:08:06,909 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 02.12.2025 | 09:08:04,197 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 02.12.2025 | 09:08:02,886 | 10 | 110,7802 | |
| 10 | 110,7802 | |||
| 10 | 110,7802 | |||
| 02.12.2025 | 09:07:43,865 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 02.12.2025 | 09:07:39,233 | 3 | 110,7801 | |
| 3 | 110,7801 | |||
| 3 | 110,7801 | |||
| 02.12.2025 | 09:07:37,826 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 02.12.2025 | 09:07:36,616 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 02.12.2025 | 09:07:32,515 | 3 | 110,7801 | |
| 3 | 110,7801 | |||
| 3 | 110,7801 | |||
| 02.12.2025 | 09:07:29,269 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 02.12.2025 | 09:07:21,915 | 5 | 110,7999 | |
| 5 | 110,7999 | |||
| 5 | 110,7999 | |||
| 02.12.2025 | 09:07:16,725 | 63 | 110,7851 | |
| 63 | 110,7851 | |||
| 63 | 110,7851 | |||
| 02.12.2025 | 09:07:15,880 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 02.12.2025 | 09:07:08,039 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 02.12.2025 | 09:07:04,717 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 02.12.2025 | 09:07:03,814 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 02.12.2025 | 09:07:02,026 | 1 | 110,7801 | |
| 1 | 110,7801 | |||
| 1 | 110,7801 | |||
| 02.12.2025 | 09:06:50,591 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 02.12.2025 | 09:06:39,463 | 6 | 110,7801 | |
| 6 | 110,7801 | |||
| 6 | 110,7801 | |||
| 02.12.2025 | 09:06:36,137 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 02.12.2025 | 09:06:35,330 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 02.12.2025 | 09:06:22,547 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 02.12.2025 | 09:06:15,154 | 1 | 110,7701 | |
| 1 | 110,7701 | |||
| 1 | 110,7701 | |||
| 02.12.2025 | 09:06:13,989 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 02.12.2025 | 09:06:12,685 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 02.12.2025 | 09:06:12,076 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 02.12.2025 | 09:06:04,526 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 18:34:00
Letzte Aktualisierung:
02.12.2025 @ 18:34:00