ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1196
1382
937,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 18:02:38,572 | 4 | 930,70 | |
| 1 | 930,70 | |||
| 2 | 930,70 | |||
| 1 | 930,70 | |||
| 2 | 930,70 | |||
| 1 | 930,70 | |||
| 1 | 930,70 | |||
| 01.12.2025 | 17:59:35,439 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 01.12.2025 | 17:59:18,555 | 5 | 930,30 | |
| 5 | 930,30 | |||
| 5 | 930,30 | |||
| 01.12.2025 | 17:59:02,916 | 3 | 930,10 | |
| 3 | 930,10 | |||
| 3 | 930,10 | |||
| 01.12.2025 | 17:59:02,732 | 20 | 930,10 | |
| 20 | 930,10 | |||
| 20 | 930,10 | |||
| 01.12.2025 | 17:59:02,526 | 80 | 930,10 | |
| 20 | 930,10 | |||
| 77 | 930,10 | |||
| 3 | 930,10 | |||
| 20 | 930,10 | |||
| 20 | 930,10 | |||
| 20 | 930,10 | |||
| 01.12.2025 | 17:57:03,354 | 14 | 930,10 | |
| 14 | 930,10 | |||
| 14 | 930,10 | |||
| 01.12.2025 | 17:56:52,883 | 1 | 930,20 | |
| 1 | 930,20 | |||
| 1 | 930,20 | |||
| 01.12.2025 | 17:56:45,362 | 12 | 930,20 | |
| 10 | 930,20 | |||
| 12 | 930,20 | |||
| 2 | 930,20 | |||
| 01.12.2025 | 17:56:39,565 | 17 | 930,00 | |
| 4 | 930,00 | |||
| 4 | 930,00 | |||
| 9 | 930,00 | |||
| 17 | 930,00 | |||
| 01.12.2025 | 17:56:33,555 | 16 | 929,50 | |
| 16 | 929,50 | |||
| 16 | 929,50 | |||
| 01.12.2025 | 17:56:33,085 | 64 | 929,50 | |
| 5 | 929,50 | |||
| 5 | 929,50 | |||
| 34 | 929,50 | |||
| 20 | 929,50 | |||
| 20 | 929,50 | |||
| 2 | 929,50 | |||
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 20 | 929,50 | |||
| 20 | 929,50 | |||
| 01.12.2025 | 17:54:35,868 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 01.12.2025 | 17:54:18,425 | 14 | 929,20 | |
| 14 | 929,20 | |||
| 14 | 929,20 | |||
| 01.12.2025 | 17:53:54,992 | 80 | 930,00 | |
| 1 | 930,00 | |||
| 71 | 930,00 | |||
| 80 | 930,00 | |||
| 8 | 930,00 | |||
| 01.12.2025 | 17:53:54,386 | 80 | 930,00 | |
| 2 | 930,00 | |||
| 69 | 930,00 | |||
| 80 | 930,00 | |||
| 9 | 930,00 | |||
| 01.12.2025 | 17:53:52,440 | 80 | 930,00 | |
| 80 | 930,00 | |||
| 25 | 930,00 | |||
| 5 | 930,00 | |||
| 50 | 930,00 | |||
| 01.12.2025 | 17:53:50,182 | 145 | 930,00 | |
| 65 | 930,00 | |||
| 3 | 930,00 | |||
| 145 | 930,00 | |||
| 75 | 930,00 | |||
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 01.12.2025 | 17:53:42,837 | 266 | 930,00 | |
| 14 | 930,00 | |||
| 20 | 930,00 | |||
| 57 | 930,00 | |||
| 21 | 930,00 | |||
| 266 | 930,00 | |||
| 100 | 930,00 | |||
| 7 | 930,00 | |||
| 4 | 930,00 | |||
| 7 | 930,00 | |||
| 32 | 930,00 | |||
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 01.12.2025 | 17:53:41,130 | 20 | 929,90 | |
| 11 | 929,90 | |||
| 7 | 929,90 | |||
| 2 | 929,90 | |||
| 20 | 929,90 | |||
| 01.12.2025 | 17:53:31,550 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 01.12.2025 | 17:53:22,594 | 20 | 929,00 | |
| 20 | 929,00 | |||
| 20 | 929,00 | |||
| 01.12.2025 | 17:53:10,517 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 01.12.2025 | 17:52:33,432 | 46 | 928,80 | |
| 46 | 928,80 | |||
| 46 | 928,80 | |||
| 01.12.2025 | 17:52:22,994 | 11 | 928,80 | |
| 11 | 928,80 | |||
| 2 | 928,80 | |||
| 9 | 928,80 | |||
| 01.12.2025 | 17:52:00,039 | 2 | 928,60 | |
| 2 | 928,60 | |||
| 2 | 928,60 | |||
| 01.12.2025 | 17:51:17,195 | 5 | 928,00 | |
| 5 | 928,00 | |||
| 5 | 928,00 | |||
| 01.12.2025 | 17:51:11,245 | 16 | 928,00 | |
| 16 | 928,00 | |||
| 16 | 928,00 | |||
| 01.12.2025 | 17:50:59,101 | 11 | 927,60 | |
| 11 | 927,60 | |||
| 11 | 927,60 | |||
| 01.12.2025 | 17:50:22,289 | 6 | 927,10 | |
| 6 | 927,10 | |||
| 6 | 927,10 | |||
| 01.12.2025 | 17:50:04,567 | 2 | 926,70 | |
| 2 | 926,70 | |||
| 2 | 926,70 | |||
| 01.12.2025 | 17:50:02,991 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 01.12.2025 | 17:49:27,253 | 4 | 926,60 | |
| 4 | 926,60 | |||
| 4 | 926,60 | |||
| 01.12.2025 | 17:49:09,518 | 2 | 926,60 | |
| 2 | 926,60 | |||
| 2 | 926,60 | |||
| 01.12.2025 | 17:48:58,977 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 01.12.2025 | 17:48:57,933 | 5 | 927,90 | |
| 5 | 927,90 | |||
| 5 | 927,90 | |||
| 01.12.2025 | 17:48:53,662 | 50 | 927,00 | |
| 50 | 927,00 | |||
| 50 | 927,00 | |||
| 01.12.2025 | 17:47:45,193 | 20 | 926,90 | |
| 18 | 926,90 | |||
| 2 | 926,90 | |||
| 20 | 926,90 | |||
| 01.12.2025 | 17:45:50,497 | 33 | 924,70 | |
| 10 | 924,70 | |||
| 33 | 924,70 | |||
| 23 | 924,70 | |||
| 01.12.2025 | 17:45:23,313 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 01.12.2025 | 17:44:41,287 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 01.12.2025 | 17:43:56,372 | 4 | 925,20 | |
| 4 | 925,20 | |||
| 4 | 925,20 | |||
| 01.12.2025 | 17:41:40,101 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 01.12.2025 | 17:40:19,693 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 01.12.2025 | 17:40:05,637 | 5 | 927,40 | |
| 5 | 927,40 | |||
| 5 | 927,40 | |||
| 01.12.2025 | 17:38:53,639 | 4 | 925,90 | |
| 2 | 925,90 | |||
| 4 | 925,90 | |||
| 2 | 925,90 | |||
| 01.12.2025 | 17:37:14,429 | 31 | 927,30 | |
| 20 | 927,30 | |||
| 6 | 927,30 | |||
| 5 | 927,30 | |||
| 31 | 927,30 | |||
| 01.12.2025 | 17:33:27,062 | 20 | 926,20 | |
| 20 | 926,20 | |||
| 17 | 926,20 | |||
| 3 | 926,20 | |||
| 01.12.2025 | 17:29:28,546 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 01.12.2025 | 17:29:17,487 | 3 | 925,90 | |
| 3 | 925,90 | |||
| 3 | 925,90 | |||
| 01.12.2025 | 17:29:03,686 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 01.12.2025 | 17:28:29,772 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 01.12.2025 | 17:28:02,795 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 01.12.2025 | 17:27:58,771 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 01.12.2025 | 17:27:27,796 | 5 | 926,10 | |
| 5 | 926,10 | |||
| 5 | 926,10 | |||
| 01.12.2025 | 17:26:57,830 | 3 | 925,80 | |
| 3 | 925,80 | |||
| 3 | 925,80 | |||
| 01.12.2025 | 17:26:11,190 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 01.12.2025 | 17:25:52,468 | 58 | 926,30 | |
| 58 | 926,30 | |||
| 58 | 926,30 | |||
| 01.12.2025 | 17:25:45,007 | 3 | 926,10 | |
| 3 | 926,10 | |||
| 3 | 926,10 | |||
| 01.12.2025 | 17:25:32,677 | 4 | 926,60 | |
| 4 | 926,60 | |||
| 4 | 926,60 | |||
| 01.12.2025 | 17:24:03,422 | 3 | 925,70 | |
| 3 | 925,70 | |||
| 3 | 925,70 | |||
| 01.12.2025 | 17:23:53,805 | 4 | 925,70 | |
| 4 | 925,70 | |||
| 4 | 925,70 | |||
| 01.12.2025 | 17:23:30,085 | 4 | 925,80 | |
| 4 | 925,80 | |||
| 4 | 925,80 | |||
| 01.12.2025 | 17:23:27,319 | 2 | 925,80 | |
| 2 | 925,80 | |||
| 2 | 925,80 | |||
| 01.12.2025 | 17:23:25,536 | 2 | 926,10 | |
| 2 | 926,10 | |||
| 2 | 926,10 | |||
| 01.12.2025 | 17:23:23,394 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 01.12.2025 | 17:23:17,698 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 01.12.2025 | 17:23:10,099 | 5 | 926,00 | |
| 5 | 926,00 | |||
| 5 | 926,00 | |||
| 01.12.2025 | 17:23:04,455 | 10 | 925,90 | |
| 10 | 925,90 | |||
| 10 | 925,90 | |||
| 01.12.2025 | 17:22:07,817 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 01.12.2025 | 17:22:07,672 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 01.12.2025 | 17:22:07,579 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 01.12.2025 | 17:21:51,439 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 01.12.2025 | 17:21:33,201 | 50 | 925,80 | |
| 50 | 925,80 | |||
| 50 | 925,80 | |||
| 01.12.2025 | 17:20:47,142 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 01.12.2025 | 17:20:12,560 | 4 | 924,60 | |
| 4 | 924,60 | |||
| 4 | 924,60 | |||
| 01.12.2025 | 17:18:52,384 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 01.12.2025 | 17:18:42,819 | 4 | 924,90 | |
| 4 | 924,90 | |||
| 4 | 924,90 | |||
| 01.12.2025 | 17:16:51,846 | 5 | 923,50 | |
| 5 | 923,50 | |||
| 5 | 923,50 | |||
| 01.12.2025 | 17:16:22,377 | 35 | 924,00 | |
| 35 | 924,00 | |||
| 35 | 924,00 | |||
| 01.12.2025 | 17:16:13,415 | 10 | 924,10 | |
| 10 | 924,10 | |||
| 10 | 924,10 | |||
| 01.12.2025 | 17:15:54,952 | 2 | 923,60 | |
| 2 | 923,60 | |||
| 2 | 923,60 | |||
| 01.12.2025 | 17:13:27,268 | 40 | 924,00 | |
| 40 | 924,00 | |||
| 40 | 924,00 | |||
| 01.12.2025 | 17:13:19,357 | 100 | 924,00 | |
| 100 | 924,00 | |||
| 100 | 924,00 | |||
| 01.12.2025 | 17:13:19,027 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 01.12.2025 | 17:12:52,757 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 01.12.2025 | 17:11:33,239 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 01.12.2025 | 17:11:31,631 | 4 | 923,90 | |
| 4 | 923,90 | |||
| 4 | 923,90 | |||
| 01.12.2025 | 17:11:14,457 | 3 | 924,70 | |
| 3 | 924,70 | |||
| 3 | 924,70 | |||
| 01.12.2025 | 17:11:09,885 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 01.12.2025 | 17:10:44,117 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 01.12.2025 | 17:09:51,954 | 10 | 925,00 | |
| 10 | 925,00 | |||
| 10 | 925,00 | |||
| 01.12.2025 | 17:09:14,925 | 21 | 924,50 | |
| 21 | 924,50 | |||
| 21 | 924,50 | |||
| 01.12.2025 | 17:08:50,252 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 01.12.2025 | 17:06:57,426 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 01.12.2025 | 17:06:37,112 | 4 | 924,70 | |
| 4 | 924,70 | |||
| 4 | 924,70 | |||
| 01.12.2025 | 17:06:13,955 | 2 | 924,80 | |
| 2 | 924,80 | |||
| 2 | 924,80 | |||
| 01.12.2025 | 17:05:48,152 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 01.12.2025 | 17:05:44,441 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 01.12.2025 | 17:05:22,179 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 01.12.2025 | 17:04:32,823 | 10 | 925,70 | |
| 10 | 925,70 | |||
| 10 | 925,70 | |||
| 01.12.2025 | 17:04:27,831 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 01.12.2025 | 17:02:56,445 | 10 | 925,80 | |
| 10 | 925,80 | |||
| 10 | 925,80 | |||
| 01.12.2025 | 17:02:41,350 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 01.12.2025 | 17:02:16,920 | 5 | 925,10 | |
| 5 | 925,10 | |||
| 5 | 925,10 | |||
| 01.12.2025 | 17:02:16,809 | 15 | 925,10 | |
| 15 | 925,10 | |||
| 15 | 925,10 | |||
| 01.12.2025 | 17:02:06,114 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 01.12.2025 | 17:01:55,004 | 6 | 925,60 | |
| 6 | 925,60 | |||
| 6 | 925,60 | |||
| 01.12.2025 | 17:01:24,453 | 100 | 924,70 | |
| 100 | 924,70 | |||
| 100 | 924,70 | |||
| 01.12.2025 | 17:01:15,821 | 100 | 924,80 | |
| 100 | 924,80 | |||
| 100 | 924,80 | |||
| 01.12.2025 | 17:01:03,680 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 01.12.2025 | 16:59:06,060 | 21 | 924,00 | |
| 21 | 924,00 | |||
| 21 | 924,00 | |||
| 01.12.2025 | 16:58:49,163 | 2 | 924,30 | |
| 2 | 924,30 | |||
| 2 | 924,30 | |||
| 01.12.2025 | 16:58:12,931 | 6 | 924,40 | |
| 6 | 924,40 | |||
| 6 | 924,40 | |||
| 01.12.2025 | 16:57:36,247 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 01.12.2025 | 16:57:15,816 | 2 | 924,70 | |
| 2 | 924,70 | |||
| 2 | 924,70 | |||
| 01.12.2025 | 16:57:10,377 | 3 | 924,70 | |
| 3 | 924,70 | |||
| 3 | 924,70 | |||
| 01.12.2025 | 16:57:04,039 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 01.12.2025 | 16:56:37,124 | 20 | 924,20 | |
| 20 | 924,20 | |||
| 20 | 924,20 | |||
| 01.12.2025 | 16:55:57,234 | 87 | 925,20 | |
| 87 | 925,20 | |||
| 87 | 925,20 | |||
| 01.12.2025 | 16:55:47,076 | 5 | 926,10 | |
| 5 | 926,10 | |||
| 5 | 926,10 | |||
| 01.12.2025 | 16:55:19,560 | 4 | 926,00 | |
| 4 | 926,00 | |||
| 4 | 926,00 | |||
| 01.12.2025 | 16:54:59,738 | 109 | 926,70 | |
| 1 | 926,70 | |||
| 108 | 926,70 | |||
| 41 | 926,70 | |||
| 68 | 926,70 | |||
| 01.12.2025 | 16:54:24,523 | 100 | 926,50 | |
| 100 | 926,50 | |||
| 100 | 926,50 | |||
| 01.12.2025 | 16:54:02,987 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 01.12.2025 | 16:53:36,400 | 5 | 926,90 | |
| 5 | 926,90 | |||
| 5 | 926,90 | |||
| 01.12.2025 | 16:52:56,239 | 28 | 927,00 | |
| 28 | 927,00 | |||
| 1 | 927,00 | |||
| 2 | 927,00 | |||
| 25 | 927,00 | |||
| 01.12.2025 | 16:52:48,225 | 30 | 926,60 | |
| 30 | 926,60 | |||
| 30 | 926,60 | |||
| 01.12.2025 | 16:52:48,101 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 01.12.2025 | 16:52:20,452 | 3 | 925,90 | |
| 3 | 925,90 | |||
| 3 | 925,90 | |||
| 01.12.2025 | 16:52:18,461 | 35 | 925,00 | |
| 33 | 925,00 | |||
| 35 | 925,00 | |||
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 01.12.2025 | 16:51:28,740 | 100 | 925,00 | |
| 67 | 925,00 | |||
| 2 | 925,00 | |||
| 100 | 925,00 | |||
| 25 | 925,00 | |||
| 2 | 925,00 | |||
| 4 | 925,00 | |||
| 01.12.2025 | 16:50:44,919 | 10 | 924,50 | |
| 10 | 924,50 | |||
| 10 | 924,50 | |||
| 01.12.2025 | 16:50:05,600 | 86 | 924,00 | |
| 86 | 924,00 | |||
| 86 | 924,00 | |||
| 01.12.2025 | 16:49:51,507 | 50 | 924,00 | |
| 50 | 924,00 | |||
| 50 | 924,00 | |||
| 01.12.2025 | 16:49:31,385 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 01.12.2025 | 16:49:18,185 | 3 | 923,80 | |
| 3 | 923,80 | |||
| 3 | 923,80 | |||
| 01.12.2025 | 16:48:59,089 | 5 | 924,00 | |
| 5 | 924,00 | |||
| 5 | 924,00 | |||
| 01.12.2025 | 16:48:40,095 | 6 | 924,10 | |
| 6 | 924,10 | |||
| 6 | 924,10 | |||
| 01.12.2025 | 16:48:19,949 | 3 | 923,80 | |
| 3 | 923,80 | |||
| 3 | 923,80 | |||
| 01.12.2025 | 16:48:19,628 | 4 | 923,60 | |
| 4 | 923,60 | |||
| 4 | 923,60 | |||
| 01.12.2025 | 16:46:41,245 | 18 | 923,00 | |
| 18 | 923,00 | |||
| 18 | 923,00 | |||
| 01.12.2025 | 16:46:35,277 | 5 | 923,10 | |
| 5 | 923,10 | |||
| 5 | 923,10 | |||
| 01.12.2025 | 16:45:11,309 | 3 | 924,50 | |
| 3 | 924,50 | |||
| 3 | 924,50 | |||
| 01.12.2025 | 16:44:59,083 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 01.12.2025 | 16:44:09,452 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 01.12.2025 | 16:43:43,639 | 12 | 922,00 | |
| 12 | 922,00 | |||
| 12 | 922,00 | |||
| 01.12.2025 | 16:43:18,216 | 3 | 922,40 | |
| 3 | 922,40 | |||
| 3 | 922,40 | |||
| 01.12.2025 | 16:42:12,888 | 5 | 923,60 | |
| 5 | 923,60 | |||
| 5 | 923,60 | |||
| 01.12.2025 | 16:41:10,268 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 01.12.2025 | 16:40:46,321 | 2 | 924,10 | |
| 2 | 924,10 | |||
| 2 | 924,10 | |||
| 01.12.2025 | 16:40:18,336 | 2 | 924,70 | |
| 2 | 924,70 | |||
| 2 | 924,70 | |||
| 01.12.2025 | 16:40:14,408 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 01.12.2025 | 16:40:03,532 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 01.12.2025 | 16:40:00,127 | 21 | 924,00 | |
| 21 | 924,00 | |||
| 21 | 924,00 | |||
| 01.12.2025 | 16:39:50,445 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 01.12.2025 | 16:39:49,235 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 01.12.2025 | 16:39:19,121 | 2 | 923,40 | |
| 2 | 923,40 | |||
| 2 | 923,40 | |||
| 01.12.2025 | 16:39:06,664 | 30 | 923,20 | |
| 30 | 923,20 | |||
| 30 | 923,20 | |||
| 01.12.2025 | 16:38:53,388 | 50 | 923,20 | |
| 50 | 923,20 | |||
| 50 | 923,20 | |||
| 01.12.2025 | 16:38:52,078 | 13 | 923,30 | |
| 13 | 923,30 | |||
| 13 | 923,30 | |||
| 01.12.2025 | 16:37:23,618 | 5 | 923,00 | |
| 5 | 923,00 | |||
| 5 | 923,00 | |||
| 01.12.2025 | 16:36:40,566 | 6 | 923,10 | |
| 6 | 923,10 | |||
| 6 | 923,10 | |||
| 01.12.2025 | 16:35:50,583 | 50 | 921,20 | |
| 50 | 921,20 | |||
| 50 | 921,20 | |||
| 01.12.2025 | 16:35:13,215 | 2 | 921,30 | |
| 2 | 921,30 | |||
| 2 | 921,30 | |||
| 01.12.2025 | 16:34:19,447 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 01.12.2025 | 16:34:01,993 | 21 | 923,00 | |
| 21 | 923,00 | |||
| 21 | 923,00 | |||
| 01.12.2025 | 16:33:58,304 | 3 | 923,10 | |
| 3 | 923,10 | |||
| 3 | 923,10 | |||
| 01.12.2025 | 16:33:42,000 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 01.12.2025 | 16:33:18,642 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 01.12.2025 | 16:32:56,496 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 01.12.2025 | 16:31:49,042 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 01.12.2025 | 16:31:40,246 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 01.12.2025 | 16:31:33,843 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 01.12.2025 | 16:31:30,085 | 4 | 924,30 | |
| 4 | 924,30 | |||
| 4 | 924,30 | |||
| 01.12.2025 | 16:31:11,128 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 01.12.2025 | 16:30:34,670 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 01.12.2025 | 16:30:00,236 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 01.12.2025 | 16:29:46,698 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 01.12.2025 | 16:29:45,953 | 4 | 922,70 | |
| 4 | 922,70 | |||
| 4 | 922,70 | |||
| 01.12.2025 | 16:29:18,184 | 7 | 922,70 | |
| 7 | 922,70 | |||
| 7 | 922,70 | |||
| 01.12.2025 | 16:29:14,794 | 2 | 922,70 | |
| 2 | 922,70 | |||
| 2 | 922,70 | |||
| 01.12.2025 | 16:29:09,906 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 01.12.2025 | 16:28:55,315 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 01.12.2025 | 16:28:53,711 | 2 | 922,60 | |
| 2 | 922,60 | |||
| 2 | 922,60 | |||
| 01.12.2025 | 16:28:09,609 | 3 | 922,80 | |
| 3 | 922,80 | |||
| 3 | 922,80 | |||
| 01.12.2025 | 16:27:57,031 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 01.12.2025 | 16:27:30,381 | 3 | 922,00 | |
| 3 | 922,00 | |||
| 3 | 922,00 | |||
| 01.12.2025 | 16:26:54,621 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 01.12.2025 | 16:26:35,855 | 50 | 923,00 | |
| 50 | 923,00 | |||
| 50 | 923,00 | |||
| 01.12.2025 | 16:26:03,554 | 5 | 921,90 | |
| 5 | 921,90 | |||
| 5 | 921,90 | |||
| 01.12.2025 | 16:25:32,975 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 01.12.2025 | 16:25:25,279 | 3 | 921,00 | |
| 3 | 921,00 | |||
| 3 | 921,00 | |||
| 01.12.2025 | 16:25:13,354 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 01.12.2025 | 16:24:36,198 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 01.12.2025 | 16:24:29,351 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 01.12.2025 | 16:23:41,409 | 4 | 922,10 | |
| 4 | 922,10 | |||
| 4 | 922,10 | |||
| 01.12.2025 | 16:23:20,663 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 01.12.2025 | 16:23:02,870 | 10 | 920,60 | |
| 10 | 920,60 | |||
| 10 | 920,60 | |||
| 01.12.2025 | 16:22:47,607 | 3 | 920,60 | |
| 3 | 920,60 | |||
| 3 | 920,60 | |||
| 01.12.2025 | 16:20:26,629 | 8 | 920,00 | |
| 8 | 920,00 | |||
| 8 | 920,00 | |||
| 01.12.2025 | 16:17:57,121 | 5 | 920,30 | |
| 5 | 920,30 | |||
| 5 | 920,30 | |||
| 01.12.2025 | 16:17:44,247 | 10 | 920,30 | |
| 10 | 920,30 | |||
| 10 | 920,30 | |||
| 01.12.2025 | 16:17:27,971 | 2 | 920,10 | |
| 2 | 920,10 | |||
| 2 | 920,10 | |||
| 01.12.2025 | 16:17:24,489 | 3 | 920,30 | |
| 3 | 920,30 | |||
| 3 | 920,30 | |||
| 01.12.2025 | 16:17:02,246 | 4 | 920,70 | |
| 4 | 920,70 | |||
| 4 | 920,70 | |||
| 01.12.2025 | 16:17:00,434 | 21 | 920,80 | |
| 21 | 920,80 | |||
| 21 | 920,80 | |||
| 01.12.2025 | 16:16:39,424 | 10 | 920,20 | |
| 5 | 920,20 | |||
| 4 | 920,20 | |||
| 1 | 920,20 | |||
| 5 | 920,20 | |||
| 5 | 920,20 | |||
| 01.12.2025 | 16:16:09,755 | 50 | 920,00 | |
| 50 | 920,00 | |||
| 50 | 920,00 | |||
| 01.12.2025 | 16:15:21,295 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 01.12.2025 | 16:14:27,253 | 10 | 920,20 | |
| 10 | 920,20 | |||
| 10 | 920,20 | |||
| 01.12.2025 | 16:13:51,611 | 5 | 920,90 | |
| 5 | 920,90 | |||
| 5 | 920,90 | |||
| 01.12.2025 | 16:13:17,263 | 2 | 920,20 | |
| 2 | 920,20 | |||
| 2 | 920,20 | |||
| 01.12.2025 | 16:13:12,568 | 2 | 920,10 | |
| 2 | 920,10 | |||
| 2 | 920,10 | |||
| 01.12.2025 | 16:12:07,015 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 01.12.2025 | 16:11:16,404 | 2 | 921,00 | |
| 2 | 921,00 | |||
| 2 | 921,00 | |||
| 01.12.2025 | 16:10:31,779 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 01.12.2025 | 16:09:21,934 | 8 | 919,60 | |
| 8 | 919,60 | |||
| 8 | 919,60 | |||
| 01.12.2025 | 16:08:11,259 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 01.12.2025 | 16:06:14,900 | 21 | 919,80 | |
| 21 | 919,80 | |||
| 21 | 919,80 | |||
| 01.12.2025 | 16:05:40,490 | 3 | 919,90 | |
| 3 | 919,90 | |||
| 3 | 919,90 | |||
| 01.12.2025 | 16:05:17,241 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 01.12.2025 | 16:05:02,557 | 2 | 919,70 | |
| 2 | 919,70 | |||
| 2 | 919,70 | |||
| 01.12.2025 | 16:04:50,860 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 01.12.2025 | 16:04:09,921 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 01.12.2025 | 16:04:09,751 | 3 | 920,50 | |
| 3 | 920,50 | |||
| 3 | 920,50 | |||
| 01.12.2025 | 16:02:03,975 | 21 | 922,00 | |
| 21 | 922,00 | |||
| 21 | 922,00 | |||
| 01.12.2025 | 16:01:31,106 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 01.12.2025 | 16:01:22,162 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 01.12.2025 | 16:00:02,904 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 01.12.2025 | 16:00:02,095 | 3 | 920,40 | |
| 1 | 920,40 | |||
| 3 | 920,40 | |||
| 2 | 920,40 | |||
| 01.12.2025 | 15:59:24,451 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 01.12.2025 | 15:58:15,781 | 10 | 920,40 | |
| 10 | 920,40 | |||
| 10 | 920,40 | |||
| 01.12.2025 | 15:57:53,768 | 2 | 921,60 | |
| 2 | 921,60 | |||
| 2 | 921,60 | |||
| 01.12.2025 | 15:57:11,644 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 01.12.2025 | 15:56:48,771 | 6 | 922,50 | |
| 6 | 922,50 | |||
| 6 | 922,50 | |||
| 01.12.2025 | 15:56:24,062 | 15 | 922,10 | |
| 15 | 922,10 | |||
| 15 | 922,10 | |||
| 01.12.2025 | 15:55:32,382 | 1 | 922,30 | |
| 1 | 922,30 | |||
| 1 | 922,30 | |||
| 01.12.2025 | 15:55:18,087 | 6 | 922,80 | |
| 6 | 922,80 | |||
| 6 | 922,80 | |||
| 01.12.2025 | 15:54:27,655 | 10 | 922,30 | |
| 10 | 922,30 | |||
| 10 | 922,30 | |||
| 01.12.2025 | 15:54:12,957 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 01.12.2025 | 15:54:11,594 | 2 | 922,00 | |
| 2 | 922,00 | |||
| 2 | 922,00 | |||
| 01.12.2025 | 15:53:48,815 | 10 | 922,30 | |
| 10 | 922,30 | |||
| 10 | 922,30 | |||
| 01.12.2025 | 15:53:43,727 | 15 | 922,00 | |
| 15 | 922,00 | |||
| 15 | 922,00 | |||
| 01.12.2025 | 15:53:29,184 | 50 | 921,90 | |
| 50 | 921,90 | |||
| 50 | 921,90 | |||
| 01.12.2025 | 15:53:22,453 | 24 | 921,40 | |
| 24 | 921,40 | |||
| 24 | 921,40 | |||
| 01.12.2025 | 15:53:00,274 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 01.12.2025 | 15:52:13,329 | 21 | 919,70 | |
| 21 | 919,70 | |||
| 21 | 919,70 | |||
| 01.12.2025 | 15:52:10,615 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 01.12.2025 | 15:50:51,627 | 5 | 918,00 | |
| 5 | 918,00 | |||
| 5 | 918,00 | |||
| 01.12.2025 | 15:50:48,142 | 2 | 917,90 | |
| 2 | 917,90 | |||
| 2 | 917,90 | |||
| 01.12.2025 | 15:50:34,097 | 7 | 917,30 | |
| 7 | 917,30 | |||
| 7 | 917,30 | |||
| 01.12.2025 | 15:50:19,358 | 20 | 917,00 | |
| 20 | 917,00 | |||
| 20 | 917,00 | |||
| 01.12.2025 | 15:50:10,594 | 9 | 916,00 | |
| 9 | 916,00 | |||
| 9 | 916,00 | |||
| 01.12.2025 | 15:49:58,107 | 50 | 916,00 | |
| 50 | 916,00 | |||
| 50 | 916,00 | |||
| 01.12.2025 | 15:48:50,735 | 3 | 915,50 | |
| 3 | 915,50 | |||
| 3 | 915,50 | |||
| 01.12.2025 | 15:48:12,587 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 01.12.2025 | 15:48:05,000 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 01.12.2025 | 15:48:04,926 | 20 | 915,00 | |
| 20 | 915,00 | |||
| 20 | 915,00 | |||
| 01.12.2025 | 15:47:41,692 | 7 | 914,20 | |
| 7 | 914,20 | |||
| 7 | 914,20 | |||
| 01.12.2025 | 15:47:02,814 | 10 | 913,00 | |
| 10 | 913,00 | |||
| 10 | 913,00 | |||
| 01.12.2025 | 15:46:29,988 | 3 | 911,90 | |
| 3 | 911,90 | |||
| 3 | 911,90 | |||
| 01.12.2025 | 15:46:09,567 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 01.12.2025 | 15:46:01,276 | 4 | 912,00 | |
| 4 | 912,00 | |||
| 4 | 912,00 | |||
| 01.12.2025 | 15:45:12,447 | 3 | 911,30 | |
| 3 | 911,30 | |||
| 3 | 911,30 | |||
| 01.12.2025 | 15:45:01,750 | 35 | 911,10 | |
| 35 | 911,10 | |||
| 35 | 911,10 | |||
| 01.12.2025 | 15:44:54,147 | 3 | 911,30 | |
| 3 | 911,30 | |||
| 3 | 911,30 | |||
| 01.12.2025 | 15:43:36,506 | 50 | 909,60 | |
| 50 | 909,60 | |||
| 50 | 909,60 | |||
| 01.12.2025 | 15:42:25,230 | 4 | 910,90 | |
| 4 | 910,90 | |||
| 4 | 910,90 | |||
| 01.12.2025 | 15:41:29,371 | 35 | 911,00 | |
| 35 | 911,00 | |||
| 35 | 911,00 | |||
| 01.12.2025 | 15:40:21,215 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 01.12.2025 | 15:39:59,025 | 5 | 913,40 | |
| 5 | 913,40 | |||
| 5 | 913,40 | |||
| 01.12.2025 | 15:38:39,550 | 2 | 913,60 | |
| 2 | 913,60 | |||
| 2 | 913,60 | |||
| 01.12.2025 | 15:37:39,364 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 01.12.2025 | 15:37:03,490 | 14 | 910,00 | |
| 14 | 910,00 | |||
| 14 | 910,00 | |||
| 01.12.2025 | 15:36:58,590 | 119 | 910,00 | |
| 36 | 910,00 | |||
| 96 | 910,00 | |||
| 50 | 910,00 | |||
| 22 | 910,00 | |||
| 33 | 910,00 | |||
| 1 | 910,00 | |||
| 01.12.2025 | 15:36:25,739 | 50 | 910,00 | |
| 45 | 910,00 | |||
| 50 | 910,00 | |||
| 5 | 910,00 | |||
| 01.12.2025 | 15:35:19,422 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 01.12.2025 | 15:34:10,544 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 01.12.2025 | 15:34:04,530 | 35 | 908,50 | |
| 35 | 908,50 | |||
| 35 | 908,50 | |||
| 01.12.2025 | 15:33:49,421 | 3 | 908,70 | |
| 3 | 908,70 | |||
| 3 | 908,70 | |||
| 01.12.2025 | 15:33:23,825 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 01.12.2025 | 15:32:46,413 | 50 | 907,30 | |
| 50 | 907,30 | |||
| 50 | 907,30 | |||
| 01.12.2025 | 15:32:22,460 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 01.12.2025 | 15:32:19,395 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 01.12.2025 | 15:32:12,353 | 2 | 907,20 | |
| 2 | 907,20 | |||
| 2 | 907,20 | |||
| 01.12.2025 | 15:31:39,629 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 01.12.2025 | 15:30:26,788 | 83 | 910,00 | |
| 83 | 910,00 | |||
| 50 | 910,00 | |||
| 33 | 910,00 | |||
| 01.12.2025 | 15:30:10,660 | 50 | 910,00 | |
| 50 | 910,00 | |||
| 50 | 910,00 | |||
| 01.12.2025 | 15:27:18,900 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 01.12.2025 | 15:26:53,754 | 4 | 906,00 | |
| 4 | 906,00 | |||
| 4 | 906,00 | |||
| 01.12.2025 | 15:26:47,902 | 2 | 906,10 | |
| 2 | 906,10 | |||
| 2 | 906,10 | |||
| 01.12.2025 | 15:25:09,139 | 3 | 906,50 | |
| 3 | 906,50 | |||
| 3 | 906,50 | |||
| 01.12.2025 | 15:24:54,439 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 01.12.2025 | 15:23:58,778 | 3 | 906,80 | |
| 3 | 906,80 | |||
| 3 | 906,80 | |||
| 01.12.2025 | 15:22:40,222 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 01.12.2025 | 15:20:11,338 | 4 | 907,10 | |
| 4 | 907,10 | |||
| 4 | 907,10 | |||
| 01.12.2025 | 15:19:38,559 | 17 | 906,90 | |
| 17 | 906,90 | |||
| 17 | 906,90 | |||
| 01.12.2025 | 15:19:18,361 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 01.12.2025 | 15:18:51,996 | 35 | 906,80 | |
| 35 | 906,80 | |||
| 35 | 906,80 | |||
| 01.12.2025 | 15:18:34,430 | 50 | 906,70 | |
| 50 | 906,70 | |||
| 50 | 906,70 | |||
| 01.12.2025 | 15:16:39,506 | 3 | 907,70 | |
| 3 | 907,70 | |||
| 3 | 907,70 | |||
| 01.12.2025 | 15:16:34,372 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 01.12.2025 | 15:16:04,707 | 35 | 907,80 | |
| 35 | 907,80 | |||
| 35 | 907,80 | |||
| 01.12.2025 | 15:15:18,968 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 01.12.2025 | 15:15:15,123 | 5 | 907,90 | |
| 5 | 907,90 | |||
| 5 | 907,90 | |||
| 01.12.2025 | 15:14:25,216 | 35 | 907,70 | |
| 35 | 907,70 | |||
| 35 | 907,70 | |||
| 01.12.2025 | 15:13:50,309 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 01.12.2025 | 15:13:23,767 | 15 | 907,20 | |
| 15 | 907,20 | |||
| 15 | 907,20 | |||
| 01.12.2025 | 15:13:12,579 | 3 | 907,40 | |
| 3 | 907,40 | |||
| 3 | 907,40 | |||
| 01.12.2025 | 15:12:03,603 | 4 | 906,50 | |
| 4 | 906,50 | |||
| 4 | 906,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00