Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8403
8041
112,7631
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 19:09:25,605 | 1 | 113,0963 | |
| 1 | 113,0963 | |||
| 1 | 113,0963 | |||
| 08.12.2025 | 19:08:52,298 | 3 | 113,0715 | |
| 3 | 113,0715 | |||
| 3 | 113,0715 | |||
| 08.12.2025 | 19:08:25,677 | 1 | 113,0742 | |
| 1 | 113,0742 | |||
| 1 | 113,0742 | |||
| 08.12.2025 | 19:08:25,419 | 2 | 113,0742 | |
| 2 | 113,0742 | |||
| 2 | 113,0742 | |||
| 08.12.2025 | 19:08:24,509 | 1 | 113,0742 | |
| 1 | 113,0742 | |||
| 1 | 113,0742 | |||
| 08.12.2025 | 19:08:18,376 | 1 | 113,0647 | |
| 1 | 113,0647 | |||
| 1 | 113,0647 | |||
| 08.12.2025 | 19:08:10,428 | 1 | 112,9323 | |
| 1 | 112,9323 | |||
| 1 | 112,9323 | |||
| 08.12.2025 | 19:08:09,720 | 2 | 113,0567 | |
| 2 | 113,0567 | |||
| 2 | 113,0567 | |||
| 08.12.2025 | 19:07:51,103 | 1 | 113,0722 | |
| 1 | 113,0722 | |||
| 1 | 113,0722 | |||
| 08.12.2025 | 19:07:39,417 | 3 | 112,9488 | |
| 3 | 112,9488 | |||
| 3 | 112,9488 | |||
| 08.12.2025 | 19:07:25,428 | 2 | 113,0781 | |
| 2 | 113,0781 | |||
| 2 | 113,0781 | |||
| 08.12.2025 | 19:06:49,204 | 1 | 113,0718 | |
| 1 | 113,0718 | |||
| 1 | 113,0718 | |||
| 08.12.2025 | 19:06:07,324 | 1 | 113,0793 | |
| 1 | 113,0793 | |||
| 1 | 113,0793 | |||
| 08.12.2025 | 19:05:23,043 | 1 | 113,0567 | |
| 1 | 113,0567 | |||
| 1 | 113,0567 | |||
| 08.12.2025 | 19:05:10,067 | 1 | 113,0645 | |
| 1 | 113,0645 | |||
| 1 | 113,0645 | |||
| 08.12.2025 | 19:05:00,705 | 13 | 112,9389 | |
| 13 | 112,9389 | |||
| 13 | 112,9389 | |||
| 08.12.2025 | 19:04:56,989 | 2 | 113,0577 | |
| 2 | 113,0577 | |||
| 2 | 113,0577 | |||
| 08.12.2025 | 19:04:52,759 | 1 | 113,0536 | |
| 1 | 113,0536 | |||
| 1 | 113,0536 | |||
| 08.12.2025 | 19:04:28,217 | 1 | 113,0436 | |
| 1 | 113,0436 | |||
| 1 | 113,0436 | |||
| 08.12.2025 | 19:04:27,020 | 1 | 113,0504 | |
| 1 | 113,0504 | |||
| 1 | 113,0504 | |||
| 08.12.2025 | 19:04:26,388 | 1 | 113,0504 | |
| 1 | 113,0504 | |||
| 1 | 113,0504 | |||
| 08.12.2025 | 19:04:09,078 | 3 | 112,917 | |
| 3 | 112,917 | |||
| 3 | 112,917 | |||
| 08.12.2025 | 19:03:58,915 | 2 | 113,0458 | |
| 2 | 113,0458 | |||
| 2 | 113,0458 | |||
| 08.12.2025 | 19:03:52,978 | 8 | 113,0404 | |
| 8 | 113,0404 | |||
| 8 | 113,0404 | |||
| 08.12.2025 | 19:02:59,139 | 1 | 113,0671 | |
| 1 | 113,0671 | |||
| 1 | 113,0671 | |||
| 08.12.2025 | 19:02:56,419 | 4 | 113,0713 | |
| 4 | 113,0713 | |||
| 4 | 113,0713 | |||
| 08.12.2025 | 19:02:46,251 | 1 | 113,0735 | |
| 1 | 113,0735 | |||
| 1 | 113,0735 | |||
| 08.12.2025 | 19:02:25,920 | 1 | 113,0703 | |
| 1 | 113,0703 | |||
| 1 | 113,0703 | |||
| 08.12.2025 | 19:02:09,522 | 3 | 112,9454 | |
| 3 | 112,9454 | |||
| 3 | 112,9454 | |||
| 08.12.2025 | 19:01:56,754 | 1 | 113,0657 | |
| 1 | 113,0657 | |||
| 1 | 113,0657 | |||
| 08.12.2025 | 19:01:51,612 | 1 | 113,0641 | |
| 1 | 113,0641 | |||
| 1 | 113,0641 | |||
| 08.12.2025 | 19:01:23,317 | 1 | 113,0946 | |
| 1 | 113,0946 | |||
| 1 | 113,0946 | |||
| 08.12.2025 | 19:01:22,516 | 2 | 113,0946 | |
| 2 | 113,0946 | |||
| 2 | 113,0946 | |||
| 08.12.2025 | 19:01:10,957 | 2 | 113,0907 | |
| 2 | 113,0907 | |||
| 2 | 113,0907 | |||
| 08.12.2025 | 19:00:44,677 | 2 | 113,1266 | |
| 2 | 113,1266 | |||
| 2 | 113,1266 | |||
| 08.12.2025 | 19:00:38,338 | 4 | 113,0214 | |
| 4 | 113,0214 | |||
| 4 | 113,0214 | |||
| 08.12.2025 | 19:00:33,909 | 1 | 113,1565 | |
| 1 | 113,1565 | |||
| 1 | 113,1565 | |||
| 08.12.2025 | 19:00:20,319 | 1 | 113,1276 | |
| 1 | 113,1276 | |||
| 1 | 113,1276 | |||
| 08.12.2025 | 19:00:11,161 | 2 | 113,1135 | |
| 2 | 113,1135 | |||
| 2 | 113,1135 | |||
| 08.12.2025 | 19:00:07,951 | 9 | 113,1133 | |
| 9 | 113,1133 | |||
| 9 | 113,1133 | |||
| 08.12.2025 | 18:59:39,866 | 1 | 113,0948 | |
| 1 | 113,0948 | |||
| 1 | 113,0948 | |||
| 08.12.2025 | 18:59:31,624 | 1 | 113,0943 | |
| 1 | 113,0943 | |||
| 1 | 113,0943 | |||
| 08.12.2025 | 18:59:10,490 | 89 | 113,1237 | |
| 79 | 113,1237 | |||
| 89 | 113,1237 | |||
| 10 | 113,1237 | |||
| 08.12.2025 | 18:59:09,077 | 3 | 113,0039 | |
| 3 | 113,0039 | |||
| 3 | 113,0039 | |||
| 08.12.2025 | 18:58:56,110 | 1 | 113,1245 | |
| 1 | 113,1245 | |||
| 1 | 113,1245 | |||
| 08.12.2025 | 18:58:48,153 | 4 | 113,1167 | |
| 4 | 113,1167 | |||
| 4 | 113,1167 | |||
| 08.12.2025 | 18:58:36,526 | 10 | 113,0217 | |
| 10 | 113,0217 | |||
| 10 | 113,0217 | |||
| 08.12.2025 | 18:58:34,778 | 1 | 113,1497 | |
| 1 | 113,1497 | |||
| 1 | 113,1497 | |||
| 08.12.2025 | 18:58:32,662 | 12 | 113,0226 | |
| 12 | 113,0226 | |||
| 12 | 113,0226 | |||
| 08.12.2025 | 18:58:32,561 | 5 | 113,1456 | |
| 5 | 113,1456 | |||
| 5 | 113,1456 | |||
| 08.12.2025 | 18:57:59,764 | 4 | 112,9811 | |
| 4 | 112,9811 | |||
| 4 | 112,9811 | |||
| 08.12.2025 | 18:57:57,346 | 1 | 113,1012 | |
| 1 | 113,1012 | |||
| 1 | 113,1012 | |||
| 08.12.2025 | 18:57:41,508 | 4 | 113,108 | |
| 4 | 113,108 | |||
| 4 | 113,108 | |||
| 08.12.2025 | 18:57:41,440 | 5 | 113,108 | |
| 5 | 113,108 | |||
| 5 | 113,108 | |||
| 08.12.2025 | 18:57:27,860 | 1 | 113,1192 | |
| 1 | 113,1192 | |||
| 1 | 113,1192 | |||
| 08.12.2025 | 18:57:26,955 | 1 | 112,9938 | |
| 1 | 112,9938 | |||
| 1 | 112,9938 | |||
| 08.12.2025 | 18:57:08,741 | 3 | 112,9876 | |
| 3 | 112,9876 | |||
| 3 | 112,9876 | |||
| 08.12.2025 | 18:57:08,031 | 1 | 113,112 | |
| 1 | 113,112 | |||
| 1 | 113,112 | |||
| 08.12.2025 | 18:56:58,063 | 2 | 113,0718 | |
| 2 | 113,0718 | |||
| 2 | 113,0718 | |||
| 08.12.2025 | 18:56:44,381 | 7 | 113,0711 | |
| 7 | 113,0711 | |||
| 7 | 113,0711 | |||
| 08.12.2025 | 18:56:02,413 | 2 | 113,0027 | |
| 2 | 113,0027 | |||
| 2 | 113,0027 | |||
| 08.12.2025 | 18:55:56,985 | 2 | 113,0063 | |
| 2 | 113,0063 | |||
| 2 | 113,0063 | |||
| 08.12.2025 | 18:55:35,446 | 1 | 113,007 | |
| 1 | 113,007 | |||
| 1 | 113,007 | |||
| 08.12.2025 | 18:55:25,186 | 1 | 113,0075 | |
| 1 | 113,0075 | |||
| 1 | 113,0075 | |||
| 08.12.2025 | 18:55:19,954 | 2 | 113,0112 | |
| 1 | 113,0112 | |||
| 2 | 113,0112 | |||
| 1 | 113,0112 | |||
| 08.12.2025 | 18:55:19,717 | 1 | 113,0112 | |
| 1 | 113,0112 | |||
| 1 | 113,0112 | |||
| 08.12.2025 | 18:55:08,282 | 3 | 112,8974 | |
| 3 | 112,8974 | |||
| 3 | 112,8974 | |||
| 08.12.2025 | 18:54:59,126 | 20 | 113,0255 | |
| 20 | 113,0255 | |||
| 20 | 113,0255 | |||
| 08.12.2025 | 18:54:56,723 | 4 | 113,0306 | |
| 4 | 113,0306 | |||
| 4 | 113,0306 | |||
| 08.12.2025 | 18:54:56,626 | 9 | 113,0306 | |
| 9 | 113,0306 | |||
| 9 | 113,0306 | |||
| 08.12.2025 | 18:54:56,107 | 2 | 113,0306 | |
| 2 | 113,0306 | |||
| 2 | 113,0306 | |||
| 08.12.2025 | 18:54:53,591 | 1 | 113,0352 | |
| 1 | 113,0352 | |||
| 1 | 113,0352 | |||
| 08.12.2025 | 18:54:43,118 | 2 | 113,0267 | |
| 2 | 113,0267 | |||
| 2 | 113,0267 | |||
| 08.12.2025 | 18:54:35,772 | 1 | 113,0231 | |
| 1 | 113,0231 | |||
| 1 | 113,0231 | |||
| 08.12.2025 | 18:54:33,660 | 19 | 112,8987 | |
| 19 | 112,8987 | |||
| 19 | 112,8987 | |||
| 08.12.2025 | 18:54:30,138 | 1 | 113,0214 | |
| 1 | 113,0214 | |||
| 1 | 113,0214 | |||
| 08.12.2025 | 18:54:27,918 | 1 | 113,0168 | |
| 1 | 113,0168 | |||
| 1 | 113,0168 | |||
| 08.12.2025 | 18:54:09,500 | 3 | 112,8965 | |
| 3 | 112,8965 | |||
| 3 | 112,8965 | |||
| 08.12.2025 | 18:54:09,304 | 3 | 112,8965 | |
| 3 | 112,8965 | |||
| 3 | 112,8965 | |||
| 08.12.2025 | 18:54:07,593 | 1 | 113,0253 | |
| 1 | 113,0253 | |||
| 1 | 113,0253 | |||
| 08.12.2025 | 18:54:05,479 | 1 | 113,0253 | |
| 1 | 113,0253 | |||
| 1 | 113,0253 | |||
| 08.12.2025 | 18:53:59,946 | 1 | 113,0248 | |
| 1 | 113,0248 | |||
| 1 | 113,0248 | |||
| 08.12.2025 | 18:53:57,933 | 1 | 113,0257 | |
| 1 | 113,0257 | |||
| 1 | 113,0257 | |||
| 08.12.2025 | 18:53:23,309 | 1 | 113,0189 | |
| 1 | 113,0189 | |||
| 1 | 113,0189 | |||
| 08.12.2025 | 18:52:26,446 | 1 | 113,0056 | |
| 1 | 113,0056 | |||
| 1 | 113,0056 | |||
| 08.12.2025 | 18:52:08,890 | 3 | 112,8812 | |
| 3 | 112,8812 | |||
| 3 | 112,8812 | |||
| 08.12.2025 | 18:52:08,829 | 1 | 113,0056 | |
| 1 | 113,0056 | |||
| 1 | 113,0056 | |||
| 08.12.2025 | 18:51:49,207 | 1 | 113,0003 | |
| 1 | 113,0003 | |||
| 1 | 113,0003 | |||
| 08.12.2025 | 18:51:31,999 | 1 | 113,002 | |
| 1 | 113,002 | |||
| 1 | 113,002 | |||
| 08.12.2025 | 18:50:39,748 | 2 | 113,0358 | |
| 2 | 113,0358 | |||
| 2 | 113,0358 | |||
| 08.12.2025 | 18:50:34,099 | 1 | 113,0362 | |
| 1 | 113,0362 | |||
| 1 | 113,0362 | |||
| 08.12.2025 | 18:50:23,624 | 1 | 113,0234 | |
| 1 | 113,0234 | |||
| 1 | 113,0234 | |||
| 08.12.2025 | 18:50:23,532 | 3 | 113,0234 | |
| 3 | 113,0234 | |||
| 3 | 113,0234 | |||
| 08.12.2025 | 18:50:07,429 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 08.12.2025 | 18:49:50,998 | 1 | 113,0027 | |
| 1 | 113,0027 | |||
| 1 | 113,0027 | |||
| 08.12.2025 | 18:49:30,999 | 1 | 113,0028 | |
| 1 | 113,0028 | |||
| 1 | 113,0028 | |||
| 08.12.2025 | 18:49:23,854 | 1 | 113,0018 | |
| 1 | 113,0018 | |||
| 1 | 113,0018 | |||
| 08.12.2025 | 18:49:10,270 | 2 | 113,0003 | |
| 2 | 113,0003 | |||
| 2 | 113,0003 | |||
| 08.12.2025 | 18:48:29,410 | 1 | 112,9822 | |
| 1 | 112,9822 | |||
| 1 | 112,9822 | |||
| 08.12.2025 | 18:47:43,416 | 25 | 112,8661 | |
| 25 | 112,8661 | |||
| 25 | 112,8661 | |||
| 08.12.2025 | 18:47:36,977 | 1 | 112,9946 | |
| 1 | 112,9946 | |||
| 1 | 112,9946 | |||
| 08.12.2025 | 18:47:20,075 | 1 | 113,0002 | |
| 1 | 113,0002 | |||
| 1 | 113,0002 | |||
| 08.12.2025 | 18:47:09,004 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 08.12.2025 | 18:46:46,960 | 2 | 112,9813 | |
| 2 | 112,9813 | |||
| 2 | 112,9813 | |||
| 08.12.2025 | 18:46:29,151 | 1 | 112,9678 | |
| 1 | 112,9678 | |||
| 1 | 112,9678 | |||
| 08.12.2025 | 18:46:10,746 | 3 | 112,8368 | |
| 3 | 112,8368 | |||
| 3 | 112,8368 | |||
| 08.12.2025 | 18:45:59,669 | 3 | 112,962 | |
| 3 | 112,962 | |||
| 3 | 112,962 | |||
| 08.12.2025 | 18:45:48,638 | 5 | 112,8427 | |
| 5 | 112,8427 | |||
| 5 | 112,8427 | |||
| 08.12.2025 | 18:45:48,598 | 1 | 112,9669 | |
| 1 | 112,9669 | |||
| 1 | 112,9669 | |||
| 08.12.2025 | 18:45:39,035 | 3 | 112,8524 | |
| 3 | 112,8524 | |||
| 3 | 112,8524 | |||
| 08.12.2025 | 18:45:27,462 | 1 | 112,9739 | |
| 1 | 112,9739 | |||
| 1 | 112,9739 | |||
| 08.12.2025 | 18:45:17,297 | 1 | 112,9678 | |
| 1 | 112,9678 | |||
| 1 | 112,9678 | |||
| 08.12.2025 | 18:45:14,185 | 1 | 112,971 | |
| 1 | 112,971 | |||
| 1 | 112,971 | |||
| 08.12.2025 | 18:45:10,759 | 1 | 112,9795 | |
| 1 | 112,9795 | |||
| 1 | 112,9795 | |||
| 08.12.2025 | 18:45:10,660 | 2 | 112,9795 | |
| 2 | 112,9795 | |||
| 2 | 112,9795 | |||
| 08.12.2025 | 18:44:52,438 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 08.12.2025 | 18:44:40,554 | 1 | 113,0015 | |
| 1 | 113,0015 | |||
| 1 | 113,0015 | |||
| 08.12.2025 | 18:44:32,704 | 3 | 113,0015 | |
| 3 | 113,0015 | |||
| 3 | 113,0015 | |||
| 08.12.2025 | 18:44:26,970 | 1 | 113,0019 | |
| 1 | 113,0019 | |||
| 1 | 113,0019 | |||
| 08.12.2025 | 18:44:12,078 | 1 | 112,8734 | |
| 1 | 112,8734 | |||
| 1 | 112,8734 | |||
| 08.12.2025 | 18:44:09,065 | 4 | 112,88 | |
| 4 | 112,88 | |||
| 4 | 112,88 | |||
| 08.12.2025 | 18:44:03,321 | 2 | 112,9893 | |
| 2 | 112,9893 | |||
| 2 | 112,9893 | |||
| 08.12.2025 | 18:43:57,085 | 1 | 112,9884 | |
| 1 | 112,9884 | |||
| 1 | 112,9884 | |||
| 08.12.2025 | 18:43:55,274 | 11 | 112,9959 | |
| 11 | 112,9959 | |||
| 11 | 112,9959 | |||
| 08.12.2025 | 18:43:55,175 | 1 | 112,9959 | |
| 1 | 112,9959 | |||
| 1 | 112,9959 | |||
| 08.12.2025 | 18:43:37,158 | 3 | 112,8841 | |
| 3 | 112,8841 | |||
| 3 | 112,8841 | |||
| 08.12.2025 | 18:43:36,152 | 1 | 113,01 | |
| 1 | 113,01 | |||
| 1 | 113,01 | |||
| 08.12.2025 | 18:43:22,869 | 14 | 113,0165 | |
| 14 | 113,0165 | |||
| 14 | 113,0165 | |||
| 08.12.2025 | 18:43:22,466 | 1 | 113,0165 | |
| 1 | 113,0165 | |||
| 1 | 113,0165 | |||
| 08.12.2025 | 18:43:07,973 | 6 | 112,9074 | |
| 6 | 112,9074 | |||
| 6 | 112,9074 | |||
| 08.12.2025 | 18:43:01,638 | 1 | 113,0354 | |
| 1 | 113,0354 | |||
| 1 | 113,0354 | |||
| 08.12.2025 | 18:42:59,519 | 1 | 113,0393 | |
| 1 | 113,0393 | |||
| 1 | 113,0393 | |||
| 08.12.2025 | 18:42:38,687 | 3 | 112,9157 | |
| 3 | 112,9157 | |||
| 3 | 112,9157 | |||
| 08.12.2025 | 18:42:22,487 | 1 | 113,0445 | |
| 1 | 113,0445 | |||
| 1 | 113,0445 | |||
| 08.12.2025 | 18:42:20,975 | 2 | 113,0403 | |
| 2 | 113,0403 | |||
| 2 | 113,0403 | |||
| 08.12.2025 | 18:42:13,333 | 1 | 113,0406 | |
| 1 | 113,0406 | |||
| 1 | 113,0406 | |||
| 08.12.2025 | 18:42:08,200 | 3 | 112,9193 | |
| 3 | 112,9193 | |||
| 3 | 112,9193 | |||
| 08.12.2025 | 18:42:05,383 | 3 | 113,0442 | |
| 3 | 113,0442 | |||
| 3 | 113,0442 | |||
| 08.12.2025 | 18:42:02,363 | 1 | 113,0447 | |
| 1 | 113,0447 | |||
| 1 | 113,0447 | |||
| 08.12.2025 | 18:41:59,648 | 1 | 112,9147 | |
| 1 | 112,9147 | |||
| 1 | 112,9147 | |||
| 08.12.2025 | 18:41:59,227 | 5 | 113,0391 | |
| 5 | 113,0391 | |||
| 5 | 113,0391 | |||
| 08.12.2025 | 18:41:59,144 | 1 | 113,0391 | |
| 1 | 113,0391 | |||
| 1 | 113,0391 | |||
| 08.12.2025 | 18:41:49,276 | 6 | 113,0326 | |
| 6 | 113,0326 | |||
| 6 | 113,0326 | |||
| 08.12.2025 | 18:41:41,931 | 4 | 113,037 | |
| 4 | 113,037 | |||
| 4 | 113,037 | |||
| 08.12.2025 | 18:41:32,673 | 1 | 113,0304 | |
| 1 | 113,0304 | |||
| 1 | 113,0304 | |||
| 08.12.2025 | 18:41:20,294 | 2 | 113,0195 | |
| 2 | 113,0195 | |||
| 2 | 113,0195 | |||
| 08.12.2025 | 18:41:13,051 | 2 | 113,0176 | |
| 2 | 113,0176 | |||
| 2 | 113,0176 | |||
| 08.12.2025 | 18:40:58,264 | 1 | 113,0188 | |
| 1 | 113,0188 | |||
| 1 | 113,0188 | |||
| 08.12.2025 | 18:40:38,636 | 1 | 112,9138 | |
| 1 | 112,9138 | |||
| 1 | 112,9138 | |||
| 08.12.2025 | 18:39:45,705 | 13 | 113,0285 | |
| 13 | 113,0285 | |||
| 13 | 113,0285 | |||
| 08.12.2025 | 18:39:26,276 | 7 | 113,0171 | |
| 7 | 113,0171 | |||
| 7 | 113,0171 | |||
| 08.12.2025 | 18:39:16,716 | 1 | 113,0174 | |
| 1 | 113,0174 | |||
| 1 | 113,0174 | |||
| 08.12.2025 | 18:39:13,603 | 9 | 113,0154 | |
| 9 | 113,0154 | |||
| 9 | 113,0154 | |||
| 08.12.2025 | 18:39:07,484 | 1 | 113,0169 | |
| 1 | 113,0169 | |||
| 1 | 113,0169 | |||
| 08.12.2025 | 18:39:06,107 | 1 | 113,0184 | |
| 1 | 113,0184 | |||
| 1 | 113,0184 | |||
| 08.12.2025 | 18:38:49,694 | 1 | 113,0205 | |
| 1 | 113,0205 | |||
| 1 | 113,0205 | |||
| 08.12.2025 | 18:38:39,792 | 3 | 112,9056 | |
| 3 | 112,9056 | |||
| 3 | 112,9056 | |||
| 08.12.2025 | 18:38:20,363 | 2 | 113,0213 | |
| 2 | 113,0213 | |||
| 2 | 113,0213 | |||
| 08.12.2025 | 18:38:19,355 | 4 | 113,0228 | |
| 4 | 113,0228 | |||
| 4 | 113,0228 | |||
| 08.12.2025 | 18:38:14,024 | 1 | 113,0276 | |
| 1 | 113,0276 | |||
| 1 | 113,0276 | |||
| 08.12.2025 | 18:38:13,323 | 1 | 113,0276 | |
| 1 | 113,0276 | |||
| 1 | 113,0276 | |||
| 08.12.2025 | 18:38:09,101 | 3 | 112,903 | |
| 3 | 112,903 | |||
| 3 | 112,903 | |||
| 08.12.2025 | 18:37:57,773 | 1 | 113,0344 | |
| 1 | 113,0344 | |||
| 1 | 113,0344 | |||
| 08.12.2025 | 18:37:57,530 | 2 | 113,0298 | |
| 2 | 113,0298 | |||
| 2 | 113,0298 | |||
| 08.12.2025 | 18:37:55,213 | 1 | 113,0337 | |
| 1 | 113,0337 | |||
| 1 | 113,0337 | |||
| 08.12.2025 | 18:37:40,519 | 1 | 113,0444 | |
| 1 | 113,0444 | |||
| 1 | 113,0444 | |||
| 08.12.2025 | 18:37:33,575 | 1 | 113,0403 | |
| 1 | 113,0403 | |||
| 1 | 113,0403 | |||
| 08.12.2025 | 18:37:08,611 | 1 | 113,0366 | |
| 1 | 113,0366 | |||
| 1 | 113,0366 | |||
| 08.12.2025 | 18:36:58,546 | 1 | 113,0358 | |
| 1 | 113,0358 | |||
| 1 | 113,0358 | |||
| 08.12.2025 | 18:36:58,040 | 25 | 112,9114 | |
| 25 | 112,9114 | |||
| 25 | 112,9114 | |||
| 08.12.2025 | 18:36:47,874 | 1 | 113,0218 | |
| 1 | 113,0218 | |||
| 1 | 113,0218 | |||
| 08.12.2025 | 18:36:08,343 | 3 | 112,885 | |
| 3 | 112,885 | |||
| 3 | 112,885 | |||
| 08.12.2025 | 18:35:53,345 | 4 | 113,0249 | |
| 4 | 113,0249 | |||
| 4 | 113,0249 | |||
| 08.12.2025 | 18:35:46,491 | 1 | 113,0147 | |
| 1 | 113,0147 | |||
| 1 | 113,0147 | |||
| 08.12.2025 | 18:35:45,385 | 4 | 112,8981 | |
| 4 | 112,8981 | |||
| 4 | 112,8981 | |||
| 08.12.2025 | 18:35:37,435 | 2 | 113,0291 | |
| 2 | 113,0291 | |||
| 2 | 113,0291 | |||
| 08.12.2025 | 18:35:29,387 | 9 | 113,0197 | |
| 9 | 113,0197 | |||
| 9 | 113,0197 | |||
| 08.12.2025 | 18:35:11,979 | 1 | 112,8998 | |
| 1 | 112,8998 | |||
| 1 | 112,8998 | |||
| 08.12.2025 | 18:35:09,560 | 1 | 113,0254 | |
| 1 | 113,0254 | |||
| 1 | 113,0254 | |||
| 08.12.2025 | 18:35:03,220 | 1 | 113,0264 | |
| 1 | 113,0264 | |||
| 1 | 113,0264 | |||
| 08.12.2025 | 18:34:39,170 | 2 | 113,028 | |
| 2 | 113,028 | |||
| 2 | 113,028 | |||
| 08.12.2025 | 18:34:32,531 | 1 | 113,0235 | |
| 1 | 113,0235 | |||
| 1 | 113,0235 | |||
| 08.12.2025 | 18:34:28,701 | 3 | 113,007 | |
| 3 | 113,007 | |||
| 3 | 113,007 | |||
| 08.12.2025 | 18:33:50,865 | 1 | 113,0295 | |
| 1 | 113,0295 | |||
| 1 | 113,0295 | |||
| 08.12.2025 | 18:33:46,733 | 5 | 112,9098 | |
| 5 | 112,9098 | |||
| 5 | 112,9098 | |||
| 08.12.2025 | 18:33:15,033 | 2 | 113,0008 | |
| 2 | 113,0008 | |||
| 2 | 113,0008 | |||
| 08.12.2025 | 18:33:07,886 | 1 | 113,0095 | |
| 1 | 113,0095 | |||
| 1 | 113,0095 | |||
| 08.12.2025 | 18:32:41,275 | 1 | 113,0134 | |
| 1 | 113,0134 | |||
| 1 | 113,0134 | |||
| 08.12.2025 | 18:32:37,292 | 1 | 113,0134 | |
| 1 | 113,0134 | |||
| 1 | 113,0134 | |||
| 08.12.2025 | 18:32:27,530 | 1 | 112,8917 | |
| 1 | 112,8917 | |||
| 1 | 112,8917 | |||
| 08.12.2025 | 18:32:14,144 | 1 | 113,0406 | |
| 1 | 113,0406 | |||
| 1 | 113,0406 | |||
| 08.12.2025 | 18:31:57,934 | 1 | 112,9119 | |
| 1 | 112,9119 | |||
| 1 | 112,9119 | |||
| 08.12.2025 | 18:31:13,449 | 1 | 113,0351 | |
| 1 | 113,0351 | |||
| 1 | 113,0351 | |||
| 08.12.2025 | 18:30:53,921 | 3 | 112,9102 | |
| 3 | 112,9102 | |||
| 3 | 112,9102 | |||
| 08.12.2025 | 18:30:47,073 | 1 | 113,0276 | |
| 1 | 113,0276 | |||
| 1 | 113,0276 | |||
| 08.12.2025 | 18:30:36,514 | 1 | 112,9098 | |
| 1 | 112,9098 | |||
| 1 | 112,9098 | |||
| 08.12.2025 | 18:30:10,045 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 08.12.2025 | 18:30:09,442 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 08.12.2025 | 18:29:43,181 | 6 | 113,0211 | |
| 6 | 113,0211 | |||
| 6 | 113,0211 | |||
| 08.12.2025 | 18:29:28,996 | 27 | 113,0126 | |
| 27 | 113,0126 | |||
| 27 | 113,0126 | |||
| 08.12.2025 | 18:29:22,718 | 1 | 112,9006 | |
| 1 | 112,9006 | |||
| 1 | 112,9006 | |||
| 08.12.2025 | 18:29:11,692 | 1 | 113,0145 | |
| 1 | 113,0145 | |||
| 1 | 113,0145 | |||
| 08.12.2025 | 18:29:11,487 | 1 | 113,0145 | |
| 1 | 113,0145 | |||
| 1 | 113,0145 | |||
| 08.12.2025 | 18:28:59,515 | 3 | 113,0048 | |
| 3 | 113,0048 | |||
| 3 | 113,0048 | |||
| 08.12.2025 | 18:28:56,397 | 2 | 113,0114 | |
| 2 | 113,0114 | |||
| 2 | 113,0114 | |||
| 08.12.2025 | 18:28:30,830 | 1 | 113,0203 | |
| 1 | 113,0203 | |||
| 1 | 113,0203 | |||
| 08.12.2025 | 18:28:09,596 | 3 | 112,882 | |
| 3 | 112,882 | |||
| 3 | 112,882 | |||
| 08.12.2025 | 18:28:03,855 | 1 | 113,0007 | |
| 1 | 113,0007 | |||
| 1 | 113,0007 | |||
| 08.12.2025 | 18:27:37,681 | 1 | 112,9995 | |
| 1 | 112,9995 | |||
| 1 | 112,9995 | |||
| 08.12.2025 | 18:27:27,376 | 4 | 113,0016 | |
| 4 | 113,0016 | |||
| 4 | 113,0016 | |||
| 08.12.2025 | 18:26:42,416 | 1 | 112,9722 | |
| 1 | 112,9722 | |||
| 1 | 112,9722 | |||
| 08.12.2025 | 18:26:36,488 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 08.12.2025 | 18:25:57,330 | 1 | 112,8855 | |
| 1 | 112,8855 | |||
| 1 | 112,8855 | |||
| 08.12.2025 | 18:25:42,518 | 3 | 113,0179 | |
| 3 | 113,0179 | |||
| 3 | 113,0179 | |||
| 08.12.2025 | 18:25:42,218 | 1 | 112,8896 | |
| 1 | 112,8896 | |||
| 1 | 112,8896 | |||
| 08.12.2025 | 18:25:40,711 | 1 | 113,0094 | |
| 1 | 113,0094 | |||
| 1 | 113,0094 | |||
| 08.12.2025 | 18:25:35,174 | 1 | 112,9975 | |
| 1 | 112,9975 | |||
| 1 | 112,9975 | |||
| 08.12.2025 | 18:25:32,559 | 1 | 113,0002 | |
| 1 | 113,0002 | |||
| 1 | 113,0002 | |||
| 08.12.2025 | 18:25:29,138 | 5 | 112,8753 | |
| 5 | 112,8753 | |||
| 5 | 112,8753 | |||
| 08.12.2025 | 18:25:09,917 | 1 | 112,9914 | |
| 1 | 112,9914 | |||
| 1 | 112,9914 | |||
| 08.12.2025 | 18:25:09,215 | 3 | 112,8712 | |
| 1 | 112,8712 | |||
| 2 | 112,8712 | |||
| 3 | 112,8712 | |||
| 08.12.2025 | 18:25:06,897 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 08.12.2025 | 18:25:03,804 | 99 | 113,00 | |
| 72 | 113,00 | |||
| 25 | 113,00 | |||
| 99 | 113,00 | |||
| 2 | 113,00 | |||
| 08.12.2025 | 18:24:55,024 | 3 | 113,0162 | |
| 3 | 113,0162 | |||
| 3 | 113,0162 | |||
| 08.12.2025 | 18:24:54,322 | 1 | 113,0162 | |
| 1 | 113,0162 | |||
| 1 | 113,0162 | |||
| 08.12.2025 | 18:24:31,783 | 1 | 113,03 | |
| 1 | 113,03 | |||
| 1 | 113,03 | |||
| 08.12.2025 | 18:23:11,155 | 89 | 113,0378 | |
| 89 | 113,0378 | |||
| 89 | 113,0378 | |||
| 08.12.2025 | 18:22:48,806 | 2 | 113,0354 | |
| 2 | 113,0354 | |||
| 2 | 113,0354 | |||
| 08.12.2025 | 18:22:27,876 | 7 | 113,0419 | |
| 7 | 113,0419 | |||
| 7 | 113,0419 | |||
| 08.12.2025 | 18:21:40,167 | 3 | 112,9204 | |
| 3 | 112,9204 | |||
| 3 | 112,9204 | |||
| 08.12.2025 | 18:21:32,921 | 1 | 113,0541 | |
| 1 | 113,0541 | |||
| 1 | 113,0541 | |||
| 08.12.2025 | 18:21:01,722 | 1 | 113,0711 | |
| 1 | 113,0711 | |||
| 1 | 113,0711 | |||
| 08.12.2025 | 18:20:41,594 | 5 | 113,0546 | |
| 5 | 113,0546 | |||
| 5 | 113,0546 | |||
| 08.12.2025 | 18:20:29,419 | 3 | 113,0548 | |
| 3 | 113,0548 | |||
| 3 | 113,0548 | |||
| 08.12.2025 | 18:20:07,074 | 8 | 112,9391 | |
| 8 | 112,9391 | |||
| 8 | 112,9391 | |||
| 08.12.2025 | 18:20:05,394 | 5 | 113,0672 | |
| 5 | 113,0672 | |||
| 5 | 113,0672 | |||
| 08.12.2025 | 18:19:42,629 | 1 | 113,0893 | |
| 1 | 113,0893 | |||
| 1 | 113,0893 | |||
| 08.12.2025 | 18:19:40,514 | 2 | 113,0917 | |
| 2 | 113,0917 | |||
| 2 | 113,0917 | |||
| 08.12.2025 | 18:19:29,344 | 1 | 113,0781 | |
| 1 | 113,0781 | |||
| 1 | 113,0781 | |||
| 08.12.2025 | 18:19:16,856 | 1 | 113,0834 | |
| 1 | 113,0834 | |||
| 1 | 113,0834 | |||
| 08.12.2025 | 18:19:09,209 | 5 | 113,089 | |
| 5 | 113,089 | |||
| 5 | 113,089 | |||
| 08.12.2025 | 18:19:01,258 | 1 | 113,0684 | |
| 1 | 113,0684 | |||
| 1 | 113,0684 | |||
| 08.12.2025 | 18:18:57,640 | 1 | 112,9491 | |
| 1 | 112,9491 | |||
| 1 | 112,9491 | |||
| 08.12.2025 | 18:18:16,177 | 2 | 113,0611 | |
| 2 | 113,0611 | |||
| 2 | 113,0611 | |||
| 08.12.2025 | 18:18:10,340 | 1 | 112,9367 | |
| 1 | 112,9367 | |||
| 1 | 112,9367 | |||
| 08.12.2025 | 18:18:10,045 | 1 | 113,0662 | |
| 1 | 113,0662 | |||
| 1 | 113,0662 | |||
| 08.12.2025 | 18:18:08,851 | 3 | 113,0672 | |
| 3 | 113,0672 | |||
| 3 | 113,0672 | |||
| 08.12.2025 | 18:17:56,763 | 1 | 112,9287 | |
| 1 | 112,9287 | |||
| 1 | 112,9287 | |||
| 08.12.2025 | 18:17:34,811 | 3 | 113,0623 | |
| 3 | 113,0623 | |||
| 3 | 113,0623 | |||
| 08.12.2025 | 18:17:18,064 | 4 | 112,9433 | |
| 4 | 112,9433 | |||
| 4 | 112,9433 | |||
| 08.12.2025 | 18:17:17,788 | 1 | 112,9423 | |
| 1 | 112,9423 | |||
| 1 | 112,9423 | |||
| 08.12.2025 | 18:17:15,474 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 08.12.2025 | 18:17:00,276 | 1 | 113,0546 | |
| 1 | 113,0546 | |||
| 1 | 113,0546 | |||
| 08.12.2025 | 18:16:55,896 | 1 | 113,0633 | |
| 1 | 113,0633 | |||
| 1 | 113,0633 | |||
| 08.12.2025 | 18:16:52,125 | 1 | 113,0689 | |
| 1 | 113,0689 | |||
| 1 | 113,0689 | |||
| 08.12.2025 | 18:16:43,268 | 1 | 113,0691 | |
| 1 | 113,0691 | |||
| 1 | 113,0691 | |||
| 08.12.2025 | 18:16:11,463 | 1 | 112,9314 | |
| 1 | 112,9314 | |||
| 1 | 112,9314 | |||
| 08.12.2025 | 18:16:09,148 | 3 | 112,9363 | |
| 3 | 112,9363 | |||
| 3 | 112,9363 | |||
| 08.12.2025 | 18:16:02,902 | 2 | 113,0689 | |
| 2 | 113,0689 | |||
| 2 | 113,0689 | |||
| 08.12.2025 | 18:14:09,557 | 1 | 113,0595 | |
| 1 | 113,0595 | |||
| 1 | 113,0595 | |||
| 08.12.2025 | 18:13:23,552 | 5 | 113,0935 | |
| 5 | 113,0935 | |||
| 5 | 113,0935 | |||
| 08.12.2025 | 18:13:01,507 | 1 | 113,0986 | |
| 1 | 113,0986 | |||
| 1 | 113,0986 | |||
| 08.12.2025 | 18:12:59,092 | 1 | 112,9654 | |
| 1 | 112,9654 | |||
| 1 | 112,9654 | |||
| 08.12.2025 | 18:12:45,491 | 1 | 113,0986 | |
| 1 | 113,0986 | |||
| 1 | 113,0986 | |||
| 08.12.2025 | 18:12:35,627 | 1 | 113,1012 | |
| 1 | 113,1012 | |||
| 1 | 113,1012 | |||
| 08.12.2025 | 18:12:29,793 | 1 | 113,1022 | |
| 1 | 113,1022 | |||
| 1 | 113,1022 | |||
| 08.12.2025 | 18:12:01,204 | 1 | 113,1042 | |
| 1 | 113,1042 | |||
| 1 | 113,1042 | |||
| 08.12.2025 | 18:11:58,276 | 2 | 113,1051 | |
| 2 | 113,1051 | |||
| 2 | 113,1051 | |||
| 08.12.2025 | 18:11:40,463 | 3 | 112,9989 | |
| 3 | 112,9989 | |||
| 3 | 112,9989 | |||
| 08.12.2025 | 18:11:33,115 | 3 | 113,1114 | |
| 3 | 113,1114 | |||
| 3 | 113,1114 | |||
| 08.12.2025 | 18:11:29,793 | 1 | 113,1032 | |
| 1 | 113,1032 | |||
| 1 | 113,1032 | |||
| 08.12.2025 | 18:11:14,490 | 1 | 113,1066 | |
| 1 | 113,1066 | |||
| 1 | 113,1066 | |||
| 08.12.2025 | 18:11:12,291 | 1 | 113,0998 | |
| 1 | 113,0998 | |||
| 1 | 113,0998 | |||
| 08.12.2025 | 18:10:13,811 | 1 | 113,1309 | |
| 1 | 113,1309 | |||
| 1 | 113,1309 | |||
| 08.12.2025 | 18:10:00,020 | 1 | 113,0111 | |
| 1 | 113,0111 | |||
| 1 | 113,0111 | |||
| 08.12.2025 | 18:08:39,695 | 4 | 113,0033 | |
| 4 | 113,0033 | |||
| 4 | 113,0033 | |||
| 08.12.2025 | 18:08:26,304 | 1 | 113,1369 | |
| 1 | 113,1369 | |||
| 1 | 113,1369 | |||
| 08.12.2025 | 18:08:13,221 | 6 | 113,0109 | |
| 6 | 113,0109 | |||
| 6 | 113,0109 | |||
| 08.12.2025 | 18:08:08,697 | 18 | 113,126 | |
| 18 | 113,126 | |||
| 18 | 113,126 | |||
| 08.12.2025 | 18:08:03,713 | 10 | 113,1348 | |
| 10 | 113,1348 | |||
| 10 | 113,1348 | |||
| 08.12.2025 | 18:07:56,208 | 1 | 113,1348 | |
| 1 | 113,1348 | |||
| 1 | 113,1348 | |||
| 08.12.2025 | 18:07:43,418 | 1 | 113,1411 | |
| 1 | 113,1411 | |||
| 1 | 113,1411 | |||
| 08.12.2025 | 18:07:42,813 | 1 | 113,0186 | |
| 1 | 113,0186 | |||
| 1 | 113,0186 | |||
| 08.12.2025 | 18:07:42,210 | 18 | 113,143 | |
| 18 | 113,143 | |||
| 18 | 113,143 | |||
| 08.12.2025 | 18:07:40,096 | 2 | 113,1389 | |
| 2 | 113,1389 | |||
| 2 | 113,1389 | |||
| 08.12.2025 | 18:06:36,770 | 1 | 113,1217 | |
| 1 | 113,1217 | |||
| 1 | 113,1217 | |||
| 08.12.2025 | 18:05:47,243 | 5 | 113,0986 | |
| 5 | 113,0986 | |||
| 5 | 113,0986 | |||
| 08.12.2025 | 18:05:28,018 | 1 | 113,0784 | |
| 1 | 113,0784 | |||
| 1 | 113,0784 | |||
| 08.12.2025 | 18:05:12,711 | 3 | 112,9339 | |
| 3 | 112,9339 | |||
| 3 | 112,9339 | |||
| 08.12.2025 | 18:05:11,198 | 1 | 113,0521 | |
| 1 | 113,0521 | |||
| 1 | 113,0521 | |||
| 08.12.2025 | 18:05:00,636 | 1 | 113,0556 | |
| 1 | 113,0556 | |||
| 1 | 113,0556 | |||
| 08.12.2025 | 18:04:59,354 | 4 | 113,0598 | |
| 4 | 113,0598 | |||
| 4 | 113,0598 | |||
| 08.12.2025 | 18:04:57,911 | 2 | 113,0598 | |
| 2 | 113,0598 | |||
| 2 | 113,0598 | |||
| 08.12.2025 | 18:04:55,695 | 1 | 113,0588 | |
| 1 | 113,0588 | |||
| 1 | 113,0588 | |||
| 08.12.2025 | 18:04:39,396 | 3 | 112,9419 | |
| 3 | 112,9419 | |||
| 3 | 112,9419 | |||
| 08.12.2025 | 18:04:39,296 | 1 | 113,0663 | |
| 1 | 113,0663 | |||
| 1 | 113,0663 | |||
| 08.12.2025 | 18:04:32,843 | 2 | 113,0524 | |
| 2 | 113,0524 | |||
| 2 | 113,0524 | |||
| 08.12.2025 | 18:04:07,771 | 2 | 113,0791 | |
| 2 | 113,0791 | |||
| 2 | 113,0791 | |||
| 08.12.2025 | 18:04:05,248 | 1 | 113,0823 | |
| 1 | 113,0823 | |||
| 1 | 113,0823 | |||
| 08.12.2025 | 18:04:03,332 | 1 | 113,0787 | |
| 1 | 113,0787 | |||
| 1 | 113,0787 | |||
| 08.12.2025 | 18:03:35,862 | 7 | 113,0551 | |
| 7 | 113,0551 | |||
| 7 | 113,0551 | |||
| 08.12.2025 | 18:03:26,280 | 1 | 113,0457 | |
| 1 | 113,0457 | |||
| 1 | 113,0457 | |||
| 08.12.2025 | 18:03:25,372 | 2 | 113,0457 | |
| 2 | 113,0457 | |||
| 2 | 113,0457 | |||
| 08.12.2025 | 18:03:20,340 | 11 | 112,8992 | |
| 11 | 112,8992 | |||
| 2 | 112,8992 | |||
| 9 | 112,8992 | |||
| 08.12.2025 | 18:03:11,480 | 5 | 113,0214 | |
| 5 | 113,0214 | |||
| 5 | 113,0214 | |||
| 08.12.2025 | 18:02:30,204 | 19 | 113,0556 | |
| 19 | 113,0556 | |||
| 19 | 113,0556 | |||
| 08.12.2025 | 18:02:15,377 | 1 | 113,0774 | |
| 1 | 113,0774 | |||
| 1 | 113,0774 | |||
| 08.12.2025 | 18:02:14,576 | 17 | 113,0742 | |
| 17 | 113,0742 | |||
| 17 | 113,0742 | |||
| 08.12.2025 | 18:02:09,371 | 3 | 113,00 | |
| 1 | 113,00 | |||
| 2 | 113,00 | |||
| 3 | 113,00 | |||
| 08.12.2025 | 18:01:42,102 | 2 | 113,0927 | |
| 2 | 113,0927 | |||
| 2 | 113,0927 | |||
| 08.12.2025 | 18:01:41,295 | 1 | 113,0876 | |
| 1 | 113,0876 | |||
| 1 | 113,0876 | |||
| 08.12.2025 | 18:01:07,781 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 08.12.2025 | 18:00:51,879 | 1 | 113,0995 | |
| 1 | 113,0995 | |||
| 1 | 113,0995 | |||
| 08.12.2025 | 18:00:49,867 | 1 | 113,1026 | |
| 1 | 113,1026 | |||
| 1 | 113,1026 | |||
| 08.12.2025 | 18:00:32,046 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 08.12.2025 | 18:00:14,137 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 08.12.2025 | 18:00:08,304 | 1 | 113,1198 | |
| 1 | 113,1198 | |||
| 1 | 113,1198 | |||
| 08.12.2025 | 17:59:51,496 | 2 | 113,1291 | |
| 2 | 113,1291 | |||
| 2 | 113,1291 | |||
| 08.12.2025 | 17:59:46,863 | 3 | 113,13 | |
| 3 | 113,13 | |||
| 3 | 113,13 | |||
| 08.12.2025 | 17:59:39,662 | 99 | 113,00 | |
| 39 | 113,00 | |||
| 3 | 113,00 | |||
| 99 | 113,00 | |||
| 7 | 113,00 | |||
| 5 | 113,00 | |||
| 45 | 113,00 | |||
| 08.12.2025 | 17:59:39,617 | 3 | 113,00 | |
| 1 | 113,00 | |||
| 2 | 113,00 | |||
| 3 | 113,00 | |||
| 08.12.2025 | 17:59:31,265 | 1 | 113,1327 | |
| 1 | 113,1327 | |||
| 1 | 113,1327 | |||
| 08.12.2025 | 17:59:29,853 | 9 | 113,1295 | |
| 9 | 113,1295 | |||
| 9 | 113,1295 | |||
| 08.12.2025 | 17:59:16,770 | 5 | 113,1324 | |
| 5 | 113,1324 | |||
| 5 | 113,1324 | |||
| 08.12.2025 | 17:59:16,168 | 3 | 113,1283 | |
| 3 | 113,1283 | |||
| 3 | 113,1283 | |||
| 08.12.2025 | 17:59:09,629 | 3 | 113,0129 | |
| 3 | 113,0129 | |||
| 3 | 113,0129 | |||
| 08.12.2025 | 17:59:09,127 | 1 | 113,1373 | |
| 1 | 113,1373 | |||
| 1 | 113,1373 | |||
| 08.12.2025 | 17:58:38,222 | 1 | 113,1514 | |
| 1 | 113,1514 | |||
| 1 | 113,1514 | |||
| 08.12.2025 | 17:57:59,795 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 08.12.2025 | 17:57:55,262 | 3 | 113,1437 | |
| 3 | 113,1437 | |||
| 3 | 113,1437 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 20:15:10
Letzte Aktualisierung:
08.12.2025 @ 20:15:10