TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
805
875
75,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:45:10,711 | 13 | 75,25 | |
| 13 | 75,25 | |||
| 13 | 75,25 | |||
| 05.11.2025 | 16:45:02,662 | 49 | 75,25 | |
| 49 | 75,25 | |||
| 49 | 75,25 | |||
| 05.11.2025 | 16:44:10,068 | 50 | 75,25 | |
| 50 | 75,25 | |||
| 50 | 75,25 | |||
| 05.11.2025 | 16:43:06,541 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 05.11.2025 | 16:42:21,288 | 67 | 75,40 | |
| 67 | 75,40 | |||
| 67 | 75,40 | |||
| 05.11.2025 | 16:42:01,755 | 40 | 75,25 | |
| 40 | 75,25 | |||
| 40 | 75,25 | |||
| 05.11.2025 | 16:41:46,428 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 05.11.2025 | 16:41:30,050 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 05.11.2025 | 16:41:06,416 | 13 | 75,15 | |
| 13 | 75,15 | |||
| 13 | 75,15 | |||
| 05.11.2025 | 16:39:50,462 | 40 | 75,40 | |
| 40 | 75,40 | |||
| 40 | 75,40 | |||
| 05.11.2025 | 16:38:32,140 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 05.11.2025 | 16:38:19,984 | 28 | 75,15 | |
| 28 | 75,15 | |||
| 28 | 75,15 | |||
| 05.11.2025 | 16:38:06,985 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 05.11.2025 | 16:37:42,626 | 42 | 75,15 | |
| 42 | 75,15 | |||
| 42 | 75,15 | |||
| 05.11.2025 | 16:37:33,651 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 05.11.2025 | 16:36:58,310 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 05.11.2025 | 16:36:36,153 | 70 | 75,05 | |
| 70 | 75,05 | |||
| 70 | 75,05 | |||
| 05.11.2025 | 16:34:16,025 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 05.11.2025 | 16:34:13,227 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 05.11.2025 | 16:34:13,175 | 100 | 75,35 | |
| 100 | 75,35 | |||
| 100 | 75,35 | |||
| 05.11.2025 | 16:33:30,813 | 1 | 75,35 | |
| 1 | 75,35 | |||
| 1 | 75,35 | |||
| 05.11.2025 | 16:33:08,250 | 20 | 75,35 | |
| 20 | 75,35 | |||
| 20 | 75,35 | |||
| 05.11.2025 | 16:32:47,877 | 30 | 75,55 | |
| 30 | 75,55 | |||
| 30 | 75,55 | |||
| 05.11.2025 | 16:32:38,286 | 3 | 75,35 | |
| 3 | 75,35 | |||
| 3 | 75,35 | |||
| 05.11.2025 | 16:31:57,868 | 90 | 75,55 | |
| 90 | 75,55 | |||
| 90 | 75,55 | |||
| 05.11.2025 | 16:31:42,179 | 110 | 75,55 | |
| 110 | 75,55 | |||
| 110 | 75,55 | |||
| 05.11.2025 | 16:29:58,836 | 1 | 75,35 | |
| 1 | 75,35 | |||
| 1 | 75,35 | |||
| 05.11.2025 | 16:29:01,628 | 15 | 75,35 | |
| 15 | 75,35 | |||
| 15 | 75,35 | |||
| 05.11.2025 | 16:26:52,722 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 05.11.2025 | 16:26:02,909 | 30 | 75,85 | |
| 30 | 75,85 | |||
| 30 | 75,85 | |||
| 05.11.2025 | 16:25:12,951 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 16:25:10,394 | 80 | 75,85 | |
| 80 | 75,85 | |||
| 80 | 75,85 | |||
| 05.11.2025 | 16:24:43,644 | 80 | 75,85 | |
| 80 | 75,85 | |||
| 80 | 75,85 | |||
| 05.11.2025 | 16:24:15,554 | 80 | 75,85 | |
| 80 | 75,85 | |||
| 80 | 75,85 | |||
| 05.11.2025 | 16:23:59,813 | 4 | 75,85 | |
| 4 | 75,85 | |||
| 4 | 75,85 | |||
| 05.11.2025 | 16:23:02,740 | 15 | 75,45 | |
| 15 | 75,45 | |||
| 15 | 75,45 | |||
| 05.11.2025 | 16:22:48,777 | 10 | 75,45 | |
| 10 | 75,45 | |||
| 10 | 75,45 | |||
| 05.11.2025 | 16:22:05,551 | 25 | 75,75 | |
| 25 | 75,75 | |||
| 25 | 75,75 | |||
| 05.11.2025 | 16:21:38,895 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 05.11.2025 | 16:20:58,139 | 80 | 75,95 | |
| 80 | 75,95 | |||
| 80 | 75,95 | |||
| 05.11.2025 | 16:20:27,828 | 20 | 75,95 | |
| 20 | 75,95 | |||
| 20 | 75,95 | |||
| 05.11.2025 | 16:19:02,565 | 80 | 75,95 | |
| 80 | 75,95 | |||
| 80 | 75,95 | |||
| 05.11.2025 | 16:16:21,822 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 16:15:28,085 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 05.11.2025 | 16:14:58,260 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 05.11.2025 | 16:13:25,069 | 28 | 75,15 | |
| 28 | 75,15 | |||
| 28 | 75,15 | |||
| 05.11.2025 | 16:13:13,561 | 80 | 75,15 | |
| 80 | 75,15 | |||
| 80 | 75,15 | |||
| 05.11.2025 | 16:13:01,480 | 28 | 75,05 | |
| 28 | 75,05 | |||
| 28 | 75,05 | |||
| 05.11.2025 | 16:12:50,310 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 05.11.2025 | 16:12:49,028 | 55 | 75,05 | |
| 55 | 75,05 | |||
| 55 | 75,05 | |||
| 05.11.2025 | 16:12:48,767 | 70 | 75,05 | |
| 53 | 75,05 | |||
| 17 | 75,05 | |||
| 70 | 75,05 | |||
| 05.11.2025 | 16:12:45,499 | 70 | 75,05 | |
| 70 | 75,05 | |||
| 70 | 75,05 | |||
| 05.11.2025 | 16:12:45,247 | 70 | 75,05 | |
| 70 | 75,05 | |||
| 70 | 75,05 | |||
| 05.11.2025 | 16:12:39,396 | 73 | 75,05 | |
| 73 | 75,05 | |||
| 2 | 75,05 | |||
| 70 | 75,05 | |||
| 1 | 75,05 | |||
| 05.11.2025 | 16:11:56,756 | 70 | 75,05 | |
| 70 | 75,05 | |||
| 70 | 75,05 | |||
| 05.11.2025 | 16:11:41,184 | 2 | 75,05 | |
| 2 | 75,05 | |||
| 2 | 75,05 | |||
| 05.11.2025 | 16:11:16,981 | 122 | 75,20 | |
| 122 | 75,20 | |||
| 122 | 75,20 | |||
| 05.11.2025 | 16:11:12,065 | 60 | 75,20 | |
| 60 | 75,20 | |||
| 60 | 75,20 | |||
| 05.11.2025 | 16:11:04,725 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 05.11.2025 | 16:10:53,599 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 05.11.2025 | 16:10:21,606 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 05.11.2025 | 16:10:04,293 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 05.11.2025 | 16:09:49,053 | 8 | 75,20 | |
| 8 | 75,20 | |||
| 8 | 75,20 | |||
| 05.11.2025 | 16:07:52,508 | 21 | 75,05 | |
| 21 | 75,05 | |||
| 21 | 75,05 | |||
| 05.11.2025 | 16:06:49,250 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 05.11.2025 | 16:06:41,026 | 2 064 | 75,00 | |
| 20 | 75,00 | |||
| 66 | 75,00 | |||
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 3 | 75,00 | |||
| 60 | 75,00 | |||
| 17 | 75,00 | |||
| 20 | 75,00 | |||
| 5 | 75,00 | |||
| 10 | 75,00 | |||
| 8 | 75,00 | |||
| 100 | 75,00 | |||
| 15 | 75,00 | |||
| 104 | 75,00 | |||
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 10 | 75,00 | |||
| 400 | 75,00 | |||
| 23 | 75,00 | |||
| 20 | 75,00 | |||
| 30 | 75,00 | |||
| 75 | 75,00 | |||
| 100 | 75,00 | |||
| 11 | 75,00 | |||
| 10 | 75,00 | |||
| 15 | 75,00 | |||
| 100 | 75,00 | |||
| 175 | 75,00 | |||
| 25 | 75,00 | |||
| 130 | 75,00 | |||
| 30 | 75,00 | |||
| 60 | 75,00 | |||
| 100 | 75,00 | |||
| 130 | 75,00 | |||
| 28 | 75,00 | |||
| 465 | 75,00 | |||
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 3 | 75,00 | |||
| 50 | 75,00 | |||
| 400 | 75,00 | |||
| 33 | 75,00 | |||
| 12 | 75,00 | |||
| 15 | 75,00 | |||
| 6 | 75,00 | |||
| 10 | 75,00 | |||
| 50 | 75,00 | |||
| 20 | 75,00 | |||
| 67 | 75,00 | |||
| 10 | 75,00 | |||
| 40 | 75,00 | |||
| 75 | 75,00 | |||
| 13 | 75,00 | |||
| 50 | 75,00 | |||
| 15 | 75,00 | |||
| 5 | 75,00 | |||
| 25 | 75,00 | |||
| 40 | 75,00 | |||
| 100 | 75,00 | |||
| 30 | 75,00 | |||
| 11 | 75,00 | |||
| 14 | 75,00 | |||
| 10 | 75,00 | |||
| 50 | 75,00 | |||
| 10 | 75,00 | |||
| 3 | 75,00 | |||
| 50 | 75,00 | |||
| 2 | 75,00 | |||
| 16 | 75,00 | |||
| 55 | 75,00 | |||
| 13 | 75,00 | |||
| 54 | 75,00 | |||
| 37 | 75,00 | |||
| 40 | 75,00 | |||
| 25 | 75,00 | |||
| 12 | 75,00 | |||
| 20 | 75,00 | |||
| 3 | 75,00 | |||
| 8 | 75,00 | |||
| 40 | 75,00 | |||
| 50 | 75,00 | |||
| 3 | 75,00 | |||
| 13 | 75,00 | |||
| 15 | 75,00 | |||
| 05.11.2025 | 16:06:40,866 | 35 | 75,00 | |
| 11 | 75,00 | |||
| 20 | 75,00 | |||
| 35 | 75,00 | |||
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 05.11.2025 | 16:06:40,764 | 50 | 75,05 | |
| 30 | 75,05 | |||
| 50 | 75,05 | |||
| 20 | 75,05 | |||
| 05.11.2025 | 16:06:14,135 | 104 | 75,10 | |
| 104 | 75,10 | |||
| 104 | 75,10 | |||
| 05.11.2025 | 16:06:13,951 | 140 | 75,10 | |
| 140 | 75,10 | |||
| 140 | 75,10 | |||
| 05.11.2025 | 16:05:55,295 | 140 | 75,10 | |
| 40 | 75,10 | |||
| 100 | 75,10 | |||
| 116 | 75,10 | |||
| 24 | 75,10 | |||
| 05.11.2025 | 16:05:46,354 | 80 | 75,10 | |
| 4 | 75,10 | |||
| 76 | 75,10 | |||
| 80 | 75,10 | |||
| 05.11.2025 | 16:05:35,833 | 50 | 75,15 | |
| 50 | 75,15 | |||
| 50 | 75,15 | |||
| 05.11.2025 | 16:05:32,990 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 05.11.2025 | 16:05:02,113 | 70 | 75,15 | |
| 70 | 75,15 | |||
| 70 | 75,15 | |||
| 05.11.2025 | 16:04:52,646 | 58 | 75,15 | |
| 58 | 75,15 | |||
| 58 | 75,15 | |||
| 05.11.2025 | 16:04:49,262 | 206 | 75,15 | |
| 14 | 75,15 | |||
| 192 | 75,15 | |||
| 70 | 75,15 | |||
| 14 | 75,15 | |||
| 15 | 75,15 | |||
| 35 | 75,15 | |||
| 72 | 75,15 | |||
| 05.11.2025 | 16:04:49,210 | 8 | 75,15 | |
| 8 | 75,15 | |||
| 8 | 75,15 | |||
| 05.11.2025 | 16:04:33,034 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 05.11.2025 | 16:04:20,904 | 27 | 75,30 | |
| 27 | 75,30 | |||
| 27 | 75,30 | |||
| 05.11.2025 | 16:04:17,186 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 05.11.2025 | 16:03:57,220 | 67 | 75,30 | |
| 30 | 75,30 | |||
| 67 | 75,30 | |||
| 37 | 75,30 | |||
| 05.11.2025 | 16:03:57,109 | 80 | 75,30 | |
| 80 | 75,30 | |||
| 80 | 75,30 | |||
| 05.11.2025 | 16:03:56,931 | 80 | 75,30 | |
| 80 | 75,30 | |||
| 80 | 75,30 | |||
| 05.11.2025 | 16:03:54,247 | 80 | 75,30 | |
| 50 | 75,30 | |||
| 30 | 75,30 | |||
| 80 | 75,30 | |||
| 05.11.2025 | 16:02:28,524 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 05.11.2025 | 16:02:04,170 | 140 | 75,30 | |
| 30 | 75,30 | |||
| 10 | 75,30 | |||
| 140 | 75,30 | |||
| 100 | 75,30 | |||
| 05.11.2025 | 16:02:04,096 | 32 | 75,50 | |
| 32 | 75,50 | |||
| 32 | 75,50 | |||
| 05.11.2025 | 16:02:01,817 | 140 | 75,50 | |
| 68 | 75,50 | |||
| 140 | 75,50 | |||
| 7 | 75,50 | |||
| 15 | 75,50 | |||
| 50 | 75,50 | |||
| 05.11.2025 | 16:02:01,751 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 05.11.2025 | 16:02:01,676 | 64 | 75,65 | |
| 47 | 75,65 | |||
| 4 | 75,65 | |||
| 17 | 75,65 | |||
| 60 | 75,65 | |||
| 05.11.2025 | 16:00:16,925 | 140 | 75,75 | |
| 140 | 75,75 | |||
| 140 | 75,75 | |||
| 05.11.2025 | 15:59:16,440 | 27 | 75,80 | |
| 27 | 75,80 | |||
| 27 | 75,80 | |||
| 05.11.2025 | 15:58:02,369 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 05.11.2025 | 15:57:05,438 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 05.11.2025 | 15:55:43,443 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.11.2025 | 15:55:02,408 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 05.11.2025 | 15:54:34,893 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 15:53:24,655 | 2 | 75,80 | |
| 2 | 75,80 | |||
| 2 | 75,80 | |||
| 05.11.2025 | 15:52:47,327 | 18 | 75,80 | |
| 18 | 75,80 | |||
| 18 | 75,80 | |||
| 05.11.2025 | 15:52:31,157 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 15:52:02,344 | 270 | 75,80 | |
| 70 | 75,80 | |||
| 270 | 75,80 | |||
| 200 | 75,80 | |||
| 05.11.2025 | 15:49:02,286 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 05.11.2025 | 15:48:56,722 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 05.11.2025 | 15:46:01,831 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 05.11.2025 | 15:44:51,771 | 25 | 75,80 | |
| 25 | 75,80 | |||
| 25 | 75,80 | |||
| 05.11.2025 | 15:43:01,836 | 70 | 75,85 | |
| 70 | 75,85 | |||
| 70 | 75,85 | |||
| 05.11.2025 | 15:43:01,360 | 60 | 75,85 | |
| 60 | 75,85 | |||
| 60 | 75,85 | |||
| 05.11.2025 | 15:42:33,129 | 70 | 75,85 | |
| 70 | 75,85 | |||
| 70 | 75,85 | |||
| 05.11.2025 | 15:38:18,834 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 05.11.2025 | 15:35:45,628 | 70 | 75,85 | |
| 70 | 75,85 | |||
| 70 | 75,85 | |||
| 05.11.2025 | 15:35:45,227 | 15 | 75,85 | |
| 15 | 75,85 | |||
| 15 | 75,85 | |||
| 05.11.2025 | 15:35:37,354 | 80 | 75,85 | |
| 80 | 75,85 | |||
| 70 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 15:33:41,919 | 2 | 75,85 | |
| 2 | 75,85 | |||
| 2 | 75,85 | |||
| 05.11.2025 | 15:32:31,777 | 20 | 75,95 | |
| 20 | 75,95 | |||
| 20 | 75,95 | |||
| 05.11.2025 | 15:32:24,020 | 80 | 75,95 | |
| 80 | 75,95 | |||
| 80 | 75,95 | |||
| 05.11.2025 | 15:31:48,835 | 20 | 75,95 | |
| 20 | 75,95 | |||
| 20 | 75,95 | |||
| 05.11.2025 | 15:29:21,685 | 10 | 75,95 | |
| 10 | 75,95 | |||
| 10 | 75,95 | |||
| 05.11.2025 | 15:27:21,014 | 40 | 76,00 | |
| 40 | 76,00 | |||
| 40 | 76,00 | |||
| 05.11.2025 | 15:27:20,873 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 05.11.2025 | 15:27:04,561 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 05.11.2025 | 15:23:02,034 | 46 | 75,95 | |
| 46 | 75,95 | |||
| 46 | 75,95 | |||
| 05.11.2025 | 15:21:41,250 | 20 | 75,95 | |
| 20 | 75,95 | |||
| 20 | 75,95 | |||
| 05.11.2025 | 15:20:03,295 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 05.11.2025 | 15:17:05,805 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 05.11.2025 | 15:14:28,663 | 12 | 75,85 | |
| 12 | 75,85 | |||
| 12 | 75,85 | |||
| 05.11.2025 | 15:14:05,846 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.11.2025 | 15:11:12,079 | 2 | 75,80 | |
| 2 | 75,80 | |||
| 2 | 75,80 | |||
| 05.11.2025 | 15:11:05,758 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.11.2025 | 15:10:20,313 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.11.2025 | 15:08:05,506 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.11.2025 | 15:06:34,314 | 21 | 75,85 | |
| 21 | 75,85 | |||
| 21 | 75,85 | |||
| 05.11.2025 | 15:05:02,925 | 5 | 75,80 | |
| 5 | 75,80 | |||
| 5 | 75,80 | |||
| 05.11.2025 | 15:00:20,065 | 50 | 75,75 | |
| 50 | 75,75 | |||
| 13 | 75,75 | |||
| 37 | 75,75 | |||
| 05.11.2025 | 14:59:24,774 | 95 | 75,85 | |
| 95 | 75,85 | |||
| 95 | 75,85 | |||
| 05.11.2025 | 14:58:42,004 | 50 | 75,85 | |
| 50 | 75,85 | |||
| 50 | 75,85 | |||
| 05.11.2025 | 14:58:20,780 | 87 | 75,80 | |
| 87 | 75,80 | |||
| 87 | 75,80 | |||
| 05.11.2025 | 14:58:04,404 | 50 | 75,85 | |
| 50 | 75,85 | |||
| 50 | 75,85 | |||
| 05.11.2025 | 14:57:17,820 | 5 | 75,85 | |
| 5 | 75,85 | |||
| 5 | 75,85 | |||
| 05.11.2025 | 14:55:49,855 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 14:53:38,420 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 14:50:57,731 | 125 | 75,85 | |
| 125 | 75,85 | |||
| 125 | 75,85 | |||
| 05.11.2025 | 14:50:50,902 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.11.2025 | 14:50:34,640 | 20 | 75,85 | |
| 20 | 75,85 | |||
| 20 | 75,85 | |||
| 05.11.2025 | 14:50:25,157 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 05.11.2025 | 14:50:13,630 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 05.11.2025 | 14:50:13,595 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 05.11.2025 | 14:49:50,631 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 05.11.2025 | 14:49:00,290 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 05.11.2025 | 14:48:07,439 | 66 | 76,00 | |
| 66 | 76,00 | |||
| 66 | 76,00 | |||
| 05.11.2025 | 14:47:18,147 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 05.11.2025 | 14:46:59,380 | 25 | 76,05 | |
| 25 | 76,05 | |||
| 25 | 76,05 | |||
| 05.11.2025 | 14:45:02,185 | 90 | 76,10 | |
| 90 | 76,10 | |||
| 90 | 76,10 | |||
| 05.11.2025 | 14:45:01,976 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 05.11.2025 | 14:45:01,813 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 05.11.2025 | 14:44:58,970 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 05.11.2025 | 14:44:35,863 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 05.11.2025 | 14:44:26,504 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 05.11.2025 | 14:44:20,832 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 05.11.2025 | 14:43:31,917 | 5 | 75,90 | |
| 5 | 75,90 | |||
| 5 | 75,90 | |||
| 05.11.2025 | 14:43:17,690 | 15 | 76,10 | |
| 15 | 76,10 | |||
| 15 | 76,10 | |||
| 05.11.2025 | 14:42:35,529 | 23 | 76,10 | |
| 23 | 76,10 | |||
| 23 | 76,10 | |||
| 05.11.2025 | 14:40:50,459 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 05.11.2025 | 14:35:01,896 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 05.11.2025 | 14:34:54,385 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 05.11.2025 | 14:33:51,510 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 05.11.2025 | 14:32:36,439 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 40 | 76,05 | |||
| 05.11.2025 | 14:32:12,733 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 40 | 76,05 | |||
| 05.11.2025 | 14:29:25,915 | 20 | 76,05 | |
| 20 | 76,05 | |||
| 20 | 76,05 | |||
| 05.11.2025 | 14:28:16,473 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 05.11.2025 | 14:27:59,203 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 05.11.2025 | 14:26:20,326 | 40 | 76,00 | |
| 40 | 76,00 | |||
| 40 | 76,00 | |||
| 05.11.2025 | 14:22:15,872 | 74 | 76,00 | |
| 74 | 76,00 | |||
| 74 | 76,00 | |||
| 05.11.2025 | 14:21:42,478 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 05.11.2025 | 14:21:24,690 | 14 | 75,90 | |
| 14 | 75,90 | |||
| 14 | 75,90 | |||
| 05.11.2025 | 14:20:51,494 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 05.11.2025 | 14:20:23,931 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 05.11.2025 | 14:20:18,973 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 05.11.2025 | 14:15:25,669 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 05.11.2025 | 14:13:49,435 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 05.11.2025 | 14:12:52,445 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 05.11.2025 | 14:12:42,531 | 40 | 75,90 | |
| 40 | 75,90 | |||
| 40 | 75,90 | |||
| 05.11.2025 | 14:12:17,962 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 05.11.2025 | 14:12:10,368 | 131 | 76,10 | |
| 131 | 76,10 | |||
| 131 | 76,10 | |||
| 05.11.2025 | 14:10:29,577 | 25 | 76,10 | |
| 25 | 76,10 | |||
| 25 | 76,10 | |||
| 05.11.2025 | 14:07:55,942 | 5 | 76,25 | |
| 5 | 76,25 | |||
| 5 | 76,25 | |||
| 05.11.2025 | 14:06:59,087 | 5 | 76,25 | |
| 5 | 76,25 | |||
| 5 | 76,25 | |||
| 05.11.2025 | 14:05:27,768 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 05.11.2025 | 14:05:12,530 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 05.11.2025 | 14:02:11,317 | 25 | 76,05 | |
| 25 | 76,05 | |||
| 25 | 76,05 | |||
| 05.11.2025 | 14:01:58,353 | 130 | 76,25 | |
| 130 | 76,25 | |||
| 17 | 76,25 | |||
| 13 | 76,25 | |||
| 100 | 76,25 | |||
| 05.11.2025 | 14:00:57,010 | 20 | 76,15 | |
| 20 | 76,15 | |||
| 20 | 76,15 | |||
| 05.11.2025 | 14:00:56,214 | 78 | 76,15 | |
| 78 | 76,15 | |||
| 78 | 76,15 | |||
| 05.11.2025 | 13:55:38,279 | 7 | 75,85 | |
| 7 | 75,85 | |||
| 7 | 75,85 | |||
| 05.11.2025 | 13:55:02,004 | 93 | 75,85 | |
| 93 | 75,85 | |||
| 90 | 75,85 | |||
| 3 | 75,85 | |||
| 05.11.2025 | 13:53:50,135 | 30 | 75,85 | |
| 30 | 75,85 | |||
| 30 | 75,85 | |||
| 05.11.2025 | 13:53:37,541 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 05.11.2025 | 13:53:10,708 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 05.11.2025 | 13:49:21,468 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 05.11.2025 | 13:48:38,175 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 05.11.2025 | 13:46:30,255 | 26 | 75,85 | |
| 26 | 75,85 | |||
| 26 | 75,85 | |||
| 05.11.2025 | 13:42:32,282 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 05.11.2025 | 13:41:46,486 | 15 | 76,00 | |
| 15 | 76,00 | |||
| 15 | 76,00 | |||
| 05.11.2025 | 13:39:48,808 | 100 | 76,05 | |
| 100 | 76,05 | |||
| 100 | 76,05 | |||
| 05.11.2025 | 13:39:02,963 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 13:38:19,834 | 100 | 76,05 | |
| 100 | 76,05 | |||
| 100 | 76,05 | |||
| 05.11.2025 | 13:35:31,929 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 05.11.2025 | 13:34:42,037 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 05.11.2025 | 13:32:57,076 | 6 | 76,05 | |
| 6 | 76,05 | |||
| 6 | 76,05 | |||
| 05.11.2025 | 13:30:38,889 | 4 | 75,80 | |
| 4 | 75,80 | |||
| 4 | 75,80 | |||
| 05.11.2025 | 13:30:35,658 | 20 | 76,05 | |
| 20 | 76,05 | |||
| 20 | 76,05 | |||
| 05.11.2025 | 13:30:08,406 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 05.11.2025 | 13:29:43,843 | 5 | 76,15 | |
| 5 | 76,15 | |||
| 5 | 76,15 | |||
| 05.11.2025 | 13:28:54,758 | 20 | 76,15 | |
| 20 | 76,15 | |||
| 20 | 76,15 | |||
| 05.11.2025 | 13:27:26,943 | 65 | 76,15 | |
| 65 | 76,15 | |||
| 65 | 76,15 | |||
| 05.11.2025 | 13:27:19,019 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 05.11.2025 | 13:26:46,105 | 19 | 76,15 | |
| 19 | 76,15 | |||
| 19 | 76,15 | |||
| 05.11.2025 | 13:26:37,175 | 7 | 75,85 | |
| 7 | 75,85 | |||
| 7 | 75,85 | |||
| 05.11.2025 | 13:26:28,586 | 20 | 76,15 | |
| 20 | 76,15 | |||
| 20 | 76,15 | |||
| 05.11.2025 | 13:26:07,932 | 35 | 75,90 | |
| 35 | 75,90 | |||
| 35 | 75,90 | |||
| 05.11.2025 | 13:25:51,488 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 05.11.2025 | 13:25:31,744 | 87 | 75,90 | |
| 87 | 75,90 | |||
| 87 | 75,90 | |||
| 05.11.2025 | 13:25:12,556 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 05.11.2025 | 13:23:43,207 | 5 | 75,80 | |
| 5 | 75,80 | |||
| 5 | 75,80 | |||
| 05.11.2025 | 13:23:06,048 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 05.11.2025 | 13:22:56,343 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 05.11.2025 | 13:22:43,856 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 05.11.2025 | 13:21:15,272 | 15 | 76,05 | |
| 15 | 76,05 | |||
| 15 | 76,05 | |||
| 05.11.2025 | 13:20:12,895 | 25 | 75,80 | |
| 25 | 75,80 | |||
| 25 | 75,80 | |||
| 05.11.2025 | 13:19:50,975 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 05.11.2025 | 13:18:27,433 | 115 | 75,75 | |
| 71 | 75,75 | |||
| 115 | 75,75 | |||
| 44 | 75,75 | |||
| 05.11.2025 | 13:17:33,024 | 5 | 76,05 | |
| 5 | 76,05 | |||
| 5 | 76,05 | |||
| 05.11.2025 | 13:17:31,891 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 40 | 76,05 | |||
| 05.11.2025 | 13:17:31,871 | 160 | 75,85 | |
| 160 | 75,85 | |||
| 160 | 75,85 | |||
| 05.11.2025 | 13:17:21,087 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 05.11.2025 | 13:17:20,832 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.11.2025 | 13:17:20,722 | 7 | 75,80 | |
| 7 | 75,80 | |||
| 7 | 75,80 | |||
| 05.11.2025 | 13:17:07,092 | 7 | 75,80 | |
| 7 | 75,80 | |||
| 7 | 75,80 | |||
| 05.11.2025 | 13:15:58,087 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.11.2025 | 13:15:58,031 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 05.11.2025 | 13:15:50,098 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.11.2025 | 13:13:55,153 | 100 | 75,95 | |
| 100 | 75,95 | |||
| 100 | 75,95 | |||
| 05.11.2025 | 13:13:11,475 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.11.2025 | 13:11:12,052 | 75 | 75,85 | |
| 25 | 75,85 | |||
| 50 | 75,85 | |||
| 75 | 75,85 | |||
| 05.11.2025 | 13:08:31,923 | 100 | 76,05 | |
| 100 | 76,05 | |||
| 100 | 76,05 | |||
| 05.11.2025 | 13:03:47,051 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 05.11.2025 | 13:02:11,160 | 100 | 76,05 | |
| 100 | 76,05 | |||
| 100 | 76,05 | |||
| 05.11.2025 | 13:01:39,385 | 8 | 76,15 | |
| 8 | 76,15 | |||
| 8 | 76,15 | |||
| 05.11.2025 | 13:00:50,470 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 05.11.2025 | 13:00:23,298 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 05.11.2025 | 13:00:19,690 | 40 | 76,15 | |
| 40 | 76,15 | |||
| 40 | 76,15 | |||
| 05.11.2025 | 12:58:38,076 | 100 | 76,15 | |
| 100 | 76,15 | |||
| 100 | 76,15 | |||
| 05.11.2025 | 12:57:06,472 | 30 | 75,90 | |
| 30 | 75,90 | |||
| 30 | 75,90 | |||
| 05.11.2025 | 12:57:05,760 | 40 | 75,90 | |
| 40 | 75,90 | |||
| 40 | 75,90 | |||
| 05.11.2025 | 12:56:54,159 | 110 | 75,90 | |
| 110 | 75,90 | |||
| 110 | 75,90 | |||
| 05.11.2025 | 12:56:50,152 | 6 | 75,90 | |
| 6 | 75,90 | |||
| 6 | 75,90 | |||
| 05.11.2025 | 12:56:27,761 | 10 | 76,15 | |
| 10 | 76,15 | |||
| 10 | 76,15 | |||
| 05.11.2025 | 12:55:35,208 | 10 | 76,15 | |
| 10 | 76,15 | |||
| 10 | 76,15 | |||
| 05.11.2025 | 12:55:11,285 | 4 | 76,15 | |
| 4 | 76,15 | |||
| 4 | 76,15 | |||
| 05.11.2025 | 12:55:05,897 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 05.11.2025 | 12:54:23,396 | 50 | 76,15 | |
| 50 | 76,15 | |||
| 50 | 76,15 | |||
| 05.11.2025 | 12:54:17,203 | 57 | 75,90 | |
| 57 | 75,90 | |||
| 57 | 75,90 | |||
| 05.11.2025 | 12:53:49,638 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 05.11.2025 | 12:51:35,075 | 7 | 76,15 | |
| 7 | 76,15 | |||
| 7 | 76,15 | |||
| 05.11.2025 | 12:49:25,907 | 333 | 76,00 | |
| 333 | 76,00 | |||
| 33 | 76,00 | |||
| 300 | 76,00 | |||
| 05.11.2025 | 12:49:17,439 | 140 | 75,95 | |
| 140 | 75,95 | |||
| 140 | 75,95 | |||
| 05.11.2025 | 12:46:37,057 | 12 | 75,85 | |
| 12 | 75,85 | |||
| 12 | 75,85 | |||
| 05.11.2025 | 12:44:40,699 | 85 | 75,85 | |
| 85 | 75,85 | |||
| 85 | 75,85 | |||
| 05.11.2025 | 12:43:10,160 | 60 | 75,85 | |
| 60 | 75,85 | |||
| 60 | 75,85 | |||
| 05.11.2025 | 12:42:57,473 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.11.2025 | 12:42:44,929 | 6 | 76,10 | |
| 6 | 76,10 | |||
| 6 | 76,10 | |||
| 05.11.2025 | 12:42:17,611 | 6 | 76,10 | |
| 6 | 76,10 | |||
| 6 | 76,10 | |||
| 05.11.2025 | 12:41:25,009 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 05.11.2025 | 12:36:34,749 | 60 | 76,15 | |
| 60 | 76,15 | |||
| 60 | 76,15 | |||
| 05.11.2025 | 12:35:47,042 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 05.11.2025 | 12:34:45,508 | 50 | 76,15 | |
| 50 | 76,15 | |||
| 50 | 76,15 | |||
| 05.11.2025 | 12:31:18,309 | 131 | 76,10 | |
| 131 | 76,10 | |||
| 131 | 76,10 | |||
| 05.11.2025 | 12:31:18,126 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 05.11.2025 | 12:31:11,341 | 190 | 76,05 | |
| 50 | 76,05 | |||
| 140 | 76,05 | |||
| 190 | 76,05 | |||
| 05.11.2025 | 12:30:12,546 | 133 | 76,05 | |
| 133 | 76,05 | |||
| 133 | 76,05 | |||
| 05.11.2025 | 12:30:06,623 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 05.11.2025 | 12:29:37,065 | 26 | 76,05 | |
| 26 | 76,05 | |||
| 26 | 76,05 | |||
| 05.11.2025 | 12:29:12,206 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 05.11.2025 | 12:28:59,783 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 05.11.2025 | 12:28:22,307 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 05.11.2025 | 12:26:25,097 | 110 | 76,00 | |
| 30 | 76,00 | |||
| 80 | 76,00 | |||
| 110 | 76,00 | |||
| 05.11.2025 | 12:25:48,487 | 360 | 75,85 | |
| 360 | 75,85 | |||
| 360 | 75,85 | |||
| 05.11.2025 | 12:25:13,423 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 05.11.2025 | 12:23:56,461 | 57 | 75,95 | |
| 57 | 75,95 | |||
| 57 | 75,95 | |||
| 05.11.2025 | 12:23:23,282 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 05.11.2025 | 12:23:08,493 | 18 | 75,90 | |
| 18 | 75,90 | |||
| 18 | 75,90 | |||
| 05.11.2025 | 12:19:01,069 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 35 | 76,05 | |||
| 5 | 76,05 | |||
| 05.11.2025 | 12:18:10,965 | 131 | 76,05 | |
| 131 | 76,05 | |||
| 131 | 76,05 | |||
| 05.11.2025 | 12:16:38,400 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00