Vanguard S&P 500 UCITS ETF

2141

2007

106.588

       

Date Time Volume Order Volume Price
31/07/2025 14:54:01.877 1   106.588
      1 106.588
      1 106.588
31/07/2025 14:53:51.304 1   106.588
      1 106.588
      1 106.588
31/07/2025 14:53:10.967 1   106.572
      1 106.572
      1 106.572
31/07/2025 14:53:07.544 4   106.572
      4 106.572
      4 106.572
31/07/2025 14:52:40.972 1   106.588
      1 106.588
      1 106.588
31/07/2025 14:52:37.655 1   106.584
      1 106.584
      1 106.584
31/07/2025 14:51:47.734 1   106.584
      1 106.584
      1 106.584
31/07/2025 14:50:52.787 1   106.568
      1 106.568
      1 106.568
31/07/2025 14:50:40.399 1   106.564
      1 106.564
      1 106.564
31/07/2025 14:50:12.308 1   106.578
      1 106.578
      1 106.578
31/07/2025 14:49:50.077 9   106.574
      9 106.574
      9 106.574
31/07/2025 14:49:40.017 16   106.578
      16 106.578
      16 106.578
31/07/2025 14:49:22.305 7   106.594
      7 106.594
      7 106.594
31/07/2025 14:49:10.022 1   106.598
      1 106.598
      1 106.598
31/07/2025 14:49:00.821 4   106.594
      4 106.594
      4 106.594
31/07/2025 14:47:37.464 3   106.496
      3 106.496
      3 106.496
31/07/2025 14:47:20.059 1   106.538
      1 106.538
      1 106.538
31/07/2025 14:47:04.063 1   106.538
      1 106.538
      1 106.538
31/07/2025 14:46:49.070 12   106.534
      12 106.534
      12 106.534
31/07/2025 14:46:08.320 1   106.518
      1 106.518
      1 106.518
31/07/2025 14:45:38.222 3   106.492
      3 106.492
      3 106.492
31/07/2025 14:45:33.222 1   106.508
      1 106.508
      1 106.508
31/07/2025 14:45:29.266 1   106.508
      1 106.508
      1 106.508
31/07/2025 14:45:27.549 1   106.508
      1 106.508
      1 106.508
31/07/2025 14:45:26.947 3   106.492
      3 106.492
      3 106.492
31/07/2025 14:45:23.324 1   106.514
      1 106.514
      1 106.514
31/07/2025 14:45:06.924 1   106.508
      1 106.508
      1 106.508
31/07/2025 14:44:39.247 4   106.494
      4 106.494
      4 106.494
31/07/2025 14:44:28.782 1   106.488
      1 106.488
      1 106.488
31/07/2025 14:44:19.329 1   106.504
      1 106.504
      1 106.504
31/07/2025 14:44:07.253 4   106.476
      4 106.476
      4 106.476
31/07/2025 14:44:07.152 2   106.504
      2 106.504
      2 106.504
31/07/2025 14:44:01.917 1   106.504
      1 106.504
      1 106.504
31/07/2025 14:44:00.408 1   106.504
      1 106.504
      1 106.504
31/07/2025 14:43:44.215 1   106.484
      1 106.484
      1 106.484
31/07/2025 14:43:39.183 1   106.484
      1 106.484
      1 106.484
31/07/2025 14:43:36.566 1   106.456
      1 106.456
      1 106.456
31/07/2025 14:43:35.763 1   106.484
      1 106.484
      1 106.484
31/07/2025 14:43:31.941 4   106.484
      4 106.484
      4 106.484
31/07/2025 14:43:27.511 1   106.484
      1 106.484
      1 106.484
31/07/2025 14:43:12.620 1   106.484
      1 106.484
      1 106.484
31/07/2025 14:42:53.802 1   106.436
      1 106.436
      1 106.436
31/07/2025 14:42:06.503 1   106.468
      1 106.468
      1 106.468
31/07/2025 14:41:53.927 2   106.468
      2 106.468
      2 106.468
31/07/2025 14:41:31.159 50   106.456
      50 106.456
      50 106.456
31/07/2025 14:41:08.438 3   106.456
      3 106.456
      3 106.456
31/07/2025 14:41:02.698 1   106.508
      1 106.508
      1 106.508
31/07/2025 14:40:39.458 11   106.436
      11 106.436
      11 106.436
31/07/2025 14:39:25.789 1   106.524
      1 106.524
      1 106.524
31/07/2025 14:38:55.486 1   106.528
      1 106.528
      1 106.528
31/07/2025 14:37:21.271 1   106.518
      1 106.518
      1 106.518
31/07/2025 14:37:14.633 1   106.508
      1 106.508
      1 106.508
31/07/2025 14:37:06.182 5   106.502
      5 106.502
      5 106.502
31/07/2025 14:36:14.441 1   106.524
      1 106.524
      1 106.524
31/07/2025 14:36:01.856 1   106.476
      1 106.476
      1 106.476
31/07/2025 14:35:35.693 1   106.508
      1 106.508
      1 106.508
31/07/2025 14:35:24.212 1   106.504
      1 106.504
      1 106.504
31/07/2025 14:35:08.403 11   106.452
      11 106.452
      11 106.452
31/07/2025 14:34:46.565 2   106.508
      2 106.508
      2 106.508
31/07/2025 14:34:45.158 1   106.508
      1 106.508
      1 106.508
31/07/2025 14:34:37.704 3   106.476
      3 106.476
      3 106.476
31/07/2025 14:34:36.395 1   106.508
      1 106.508
      1 106.508
31/07/2025 14:34:20.696 3   106.494
      3 106.494
      3 106.494
31/07/2025 14:34:18.785 2   106.494
      2 106.494
      2 106.494
31/07/2025 14:33:32.203 150   106.464
      150 106.464
      150 106.464
31/07/2025 14:31:27.974 3   106.484
      3 106.484
      3 106.484
31/07/2025 14:31:06.677 10   106.498
      10 106.498
      10 106.498
31/07/2025 14:31:01.438 1   106.498
      1 106.498
      1 106.498
31/07/2025 14:30:54.593 1   106.544
      1 106.544
      1 106.544
31/07/2025 14:30:38.691 3   106.436
      3 106.436
      3 106.436
31/07/2025 14:30:20.714 2   106.50
      2 106.50
      2 106.50
31/07/2025 14:30:09.604 1   106.80
      1 106.80
      1 106.80
31/07/2025 14:29:51.789 1   106.614
      1 106.614
      1 106.614
31/07/2025 14:29:18.175 2   106.448
      2 106.448
      2 106.448
31/07/2025 14:28:26.938 1   106.424
      1 106.424
      1 106.424
31/07/2025 14:27:38.125 9   106.408
      9 106.408
      9 106.408
31/07/2025 14:26:37.734 3   106.412
      3 106.412
      3 106.412
31/07/2025 14:26:24.042 3   106.414
      3 106.414
      3 106.414
31/07/2025 14:25:54.660 3   106.402
      3 106.402
      3 106.402
31/07/2025 14:25:51.741 5   106.454
      5 106.454
      5 106.454
31/07/2025 14:25:41.980 1   106.448
      1 106.448
      1 106.448
31/07/2025 14:24:09.936 2   106.416
      2 106.416
      2 106.416
31/07/2025 14:24:02.089 40   106.434
      40 106.434
      40 106.434
31/07/2025 14:23:44.032 2   106.448
      2 106.448
      2 106.448
31/07/2025 14:23:32.589 20   106.428
      20 106.428
      20 106.428
31/07/2025 14:23:27.426 1   106.448
      1 106.448
      1 106.448
31/07/2025 14:23:16.464 1   106.418
      1 106.418
      1 106.418
31/07/2025 14:22:46.594 2   106.408
      2 106.408
      2 106.408
31/07/2025 14:22:08.047 3   106.402
      3 106.402
      3 106.402
31/07/2025 14:21:58.689 2   106.408
      2 106.408
      2 106.408
31/07/2025 14:21:51.844 1   106.404
      1 106.404
      1 106.404
31/07/2025 14:21:49.027 7   106.404
      7 106.404
      7 106.404
31/07/2025 14:21:02.429 5   106.438
      5 106.438
      5 106.438
31/07/2025 14:21:01.429 2   106.448
      2 106.448
      2 106.448
31/07/2025 14:20:09.301 1   106.464
      1 106.464
      1 106.464
31/07/2025 14:19:54.866 10   106.432
      10 106.432
      10 106.432
31/07/2025 14:19:01.989 5   106.464
      5 106.464
      5 106.464
31/07/2025 14:18:02.111 1   106.414
      1 106.414
      1 106.414
31/07/2025 14:17:50.908 90   106.40
      90 106.40
      90 106.40
31/07/2025 14:16:25.704 1   106.408
      1 106.408
      1 106.408
31/07/2025 14:16:07.805 4   106.362
      4 106.362
      4 106.362
31/07/2025 14:15:54.610 1   106.408
      1 106.408
      1 106.408
31/07/2025 14:15:35.192 1   106.408
      1 106.408
      1 106.408
31/07/2025 14:15:08.330 3   106.404
      3 106.404
      3 106.404
31/07/2025 14:15:05.311 1   106.404
      1 106.404
      1 106.404
31/07/2025 14:14:58.374 1   106.428
      1 106.428
      1 106.428
31/07/2025 14:13:35.147 2   106.372
      2 106.372
      2 106.372
31/07/2025 14:13:34.847 1   106.408
      1 106.408
      1 106.408
31/07/2025 14:13:19.653 1   106.408
      1 106.408
      1 106.408
31/07/2025 14:12:54.803 19   106.408
      19 106.408
      19 106.408
31/07/2025 14:12:37.796 2   106.372
      2 106.372
      2 106.372
31/07/2025 14:12:09.525 2   106.408
      2 106.408
      2 106.408
31/07/2025 14:11:53.819 1   106.372
      1 106.372
      1 106.372
31/07/2025 14:11:46.773 1   106.388
      1 106.388
      1 106.388
31/07/2025 14:11:27.542 3   106.404
      3 106.404
      3 106.404
31/07/2025 14:10:47.404 1   106.388
      1 106.388
      1 106.388
31/07/2025 14:10:37.640 1   106.384
      1 106.384
      1 106.384
31/07/2025 14:10:05.347 38   106.358
      38 106.358
      38 106.358
31/07/2025 14:09:22.255 6   106.346
      6 106.346
      6 106.346
31/07/2025 14:08:51.239 22   106.354
      22 106.354
      22 106.354
31/07/2025 14:08:42.110 1   106.344
      1 106.344
      1 106.344
31/07/2025 14:08:36.486 2   106.338
      2 106.338
      2 106.338
31/07/2025 14:08:28.329 4   106.334
      4 106.334
      4 106.334
31/07/2025 14:08:17.350 5   106.334
      5 106.334
      5 106.334
31/07/2025 14:08:04.264 3   106.334
      3 106.334
      3 106.334
31/07/2025 14:07:53.907 2   106.296
      2 106.296
      2 106.296
31/07/2025 14:07:45.146 7   106.306
      7 106.306
      7 106.306
31/07/2025 14:07:32.959 206   106.334
      206 106.334
      206 106.334
31/07/2025 14:07:23.005 2   106.334
      2 106.334
      2 106.334
31/07/2025 14:06:37.725 3   106.308
      3 106.308
      3 106.308
31/07/2025 14:06:29.670 2   106.334
      2 106.334
      2 106.334
31/07/2025 14:06:12.058 1   106.324
      1 106.324
      1 106.324
31/07/2025 14:06:04.415 18   106.306
      18 106.306
      18 106.306
31/07/2025 14:04:22.269 1   106.314
      1 106.314
      1 106.314
31/07/2025 14:03:57.014 1   106.292
      1 106.292
      1 106.292
31/07/2025 14:03:48.867 1   106.314
      1 106.314
      1 106.314
31/07/2025 14:03:33.571 19   106.298
      19 106.298
      19 106.298
31/07/2025 14:03:26.027 3   106.298
      3 106.298
      3 106.298
31/07/2025 14:02:47.094 1   106.298
      1 106.298
      1 106.298
31/07/2025 14:02:38.141 3   106.276
      3 106.276
      3 106.276
31/07/2025 14:02:27.397 47   106.294
      47 106.294
      47 106.294
31/07/2025 14:02:25.157 8   106.294
      8 106.294
      8 106.294
31/07/2025 14:01:48.534 5   106.284
      5 106.284
      5 106.284
31/07/2025 14:01:12.414 1   106.298
      1 106.298
      1 106.298
31/07/2025 14:00:43.200 1   106.298
      1 106.298
      1 106.298
31/07/2025 14:00:22.619 1   106.328
      1 106.328
      1 106.328
31/07/2025 14:00:20.108 1   106.328
      1 106.328
      1 106.328
31/07/2025 14:00:18.592 1   106.328
      1 106.328
      1 106.328
31/07/2025 13:59:38.246 4   106.304
      4 106.304
      4 106.304
31/07/2025 13:59:03.551 1   106.288
      1 106.288
      1 106.288
31/07/2025 13:58:08.019 3   106.256
      3 106.256
      3 106.256
31/07/2025 13:58:07.817 1   106.278
      1 106.278
      1 106.278
31/07/2025 13:57:51.710 2   106.288
      2 106.288
      2 106.288
31/07/2025 13:57:00.703 3   106.298
      3 106.298
      3 106.298
31/07/2025 13:56:32.933 1   106.324
      1 106.324
      1 106.324
31/07/2025 13:56:25.950 5   106.324
      5 106.324
      5 106.324
31/07/2025 13:55:54.697 1   106.324
      1 106.324
      1 106.324
31/07/2025 13:55:15.087 8   106.338
      8 106.338
      8 106.338
31/07/2025 13:55:05.916 3   106.338
      3 106.338
      3 106.338
31/07/2025 13:55:03.358 2   106.338
      2 106.338
      2 106.338
31/07/2025 13:54:17.713 10   106.359
      10 106.359
      10 106.359
31/07/2025 13:53:57.390 49   106.394
      49 106.394
      49 106.394
31/07/2025 13:53:54.622 10   106.376
      10 106.376
      10 106.376
31/07/2025 13:53:33.719 2   106.394
      2 106.394
      2 106.394
31/07/2025 13:53:29.592 6   106.376
      6 106.376
      6 106.376
31/07/2025 13:53:26.370 1   106.388
      1 106.388
      1 106.388
31/07/2025 13:53:12.187 1   106.388
      1 106.388
      1 106.388
31/07/2025 13:51:38.113 3   106.396
      3 106.396
      3 106.396
31/07/2025 13:51:32.281 1   106.414
      1 106.414
      1 106.414
31/07/2025 13:51:25.639 1   106.418
      1 106.418
      1 106.418
31/07/2025 13:51:17.686 1   106.418
      1 106.418
      1 106.418
31/07/2025 13:51:11.137 2   106.414
      2 106.414
      2 106.414
31/07/2025 13:50:59.865 6   106.414
      6 106.414
      6 106.414
31/07/2025 13:50:08.047 3   106.376
      3 106.376
      3 106.376
31/07/2025 13:49:44.802 1   106.418
      1 106.418
      1 106.418
31/07/2025 13:49:43.496 1   106.404
      1 106.404
      1 106.404
31/07/2025 13:49:28.599 29   106.404
      29 106.404
      29 106.404
31/07/2025 13:49:11.394 1   106.404
      1 106.404
      1 106.404
31/07/2025 13:49:02.236 3   106.394
      3 106.394
      3 106.394
31/07/2025 13:48:12.737 1   106.394
      1 106.394
      1 106.394
31/07/2025 13:48:08.006 3   106.346
      3 106.346
      3 106.346
31/07/2025 13:47:55.942 1   106.358
      1 106.358
      1 106.358
31/07/2025 13:47:24.730 2   106.368
      2 106.368
      2 106.368
31/07/2025 13:46:49.609 1   106.368
      1 106.368
      1 106.368
31/07/2025 13:46:44.277 9   106.346
      9 106.346
      9 106.346
31/07/2025 13:46:13.997 1   106.356
      1 106.356
      1 106.356
31/07/2025 13:46:06.133 90   106.374
      90 106.374
      90 106.374
31/07/2025 13:46:00.117 2   106.358
      2 106.358
      2 106.358
31/07/2025 13:45:49.425 34   106.358
      34 106.358
      34 106.358
31/07/2025 13:45:24.294 1   106.348
      1 106.348
      1 106.348
31/07/2025 13:45:10.919 70   106.348
      70 106.348
      70 106.348
31/07/2025 13:44:16.083 1   106.334
      1 106.334
      1 106.334
31/07/2025 13:44:15.479 11   106.334
      11 106.334
      11 106.334
31/07/2025 13:44:14.075 1   106.334
      1 106.334
      1 106.334
31/07/2025 13:44:09.146 3   106.318
      3 106.318
      3 106.318
31/07/2025 13:43:53.650 4   106.322
      4 106.322
      4 106.322
31/07/2025 13:43:49.425 1   106.338
      1 106.338
      1 106.338
31/07/2025 13:43:30.625 3   106.316
      3 106.316
      3 106.316
31/07/2025 13:43:15.929 1   106.334
      1 106.334
      1 106.334
31/07/2025 13:42:35.186 940   106.348
      940 106.348
      940 106.348
31/07/2025 13:42:26.235 1   106.348
      1 106.348
      1 106.348
31/07/2025 13:42:25.428 2   106.348
      2 106.348
      2 106.348
31/07/2025 13:41:57.052 3   106.354
      3 106.354
      3 106.354
31/07/2025 13:41:27.082 1   106.334
      1 106.334
      1 106.334
31/07/2025 13:39:30.071 1   106.378
      1 106.378
      1 106.378
31/07/2025 13:38:38.858 3   106.356
      3 106.356
      3 106.356
31/07/2025 13:38:34.830 1   106.356
      1 106.356
      1 106.356
31/07/2025 13:38:33.931 2   106.368
      2 106.368
      2 106.368
31/07/2025 13:38:27.585 3   106.358
      3 106.358
      3 106.358
31/07/2025 13:37:46.336 5   106.348
      5 106.348
      5 106.348
31/07/2025 13:37:44.122 3   106.358
      3 106.358
      3 106.358
31/07/2025 13:36:40.647 1   106.344
      1 106.344
      1 106.344
31/07/2025 13:36:36.824 2   106.344
      2 106.344
      2 106.344
31/07/2025 13:36:35.922 1   106.306
      1 106.306
      1 106.306
31/07/2025 13:36:29.681 8   106.344
      8 106.344
      8 106.344
31/07/2025 13:36:16.906 1   106.334
      1 106.334
      1 106.334
31/07/2025 13:36:12.378 1   106.334
      1 106.334
      1 106.334
31/07/2025 13:36:06.578 2   106.33
      2 106.33
      2 106.33
31/07/2025 13:35:38.462 3   106.336
      3 106.336
      3 106.336
31/07/2025 13:35:29.307 2   106.368
      2 106.368
      2 106.368
31/07/2025 13:35:04.858 1   106.368
      1 106.368
      1 106.368
31/07/2025 13:34:38.495 1   106.384
      1 106.384
      1 106.384
31/07/2025 13:34:19.989 1   106.374
      1 106.374
      1 106.374
31/07/2025 13:33:21.826 5   106.374
      5 106.374
      5 106.374
31/07/2025 13:32:57.988 1   106.346
      1 106.346
      1 106.346
31/07/2025 13:32:51.351 1   106.358
      1 106.358
      1 106.358
31/07/2025 13:32:15.022 15   106.388
      15 106.388
      15 106.388
31/07/2025 13:32:08.480 3   106.366
      3 106.366
      3 106.366
31/07/2025 13:32:01.233 1   106.398
      1 106.398
      1 106.398
31/07/2025 13:31:17.974 1   106.388
      1 106.388
      1 106.388
31/07/2025 13:30:57.128 1   106.368
      1 106.368
      1 106.368
31/07/2025 13:30:46.034 30   106.354
      30 106.354
      30 106.354
31/07/2025 13:30:06.759 19   106.384
      19 106.384
      19 106.384
31/07/2025 13:29:49.625 2   106.384
      2 106.384
      2 106.384
31/07/2025 13:29:37.955 2   106.372
      2 106.372
      2 106.372
31/07/2025 13:27:48.826 10   106.41
      10 106.41
      10 106.41
31/07/2025 13:27:33.495 2   106.414
      2 106.414
      2 106.414
31/07/2025 13:27:06.721 1   106.428
      1 106.428
      1 106.428
31/07/2025 13:26:38.453 3   106.408
      3 106.408
      3 106.408
31/07/2025 13:26:10.079 1   106.428
      1 106.428
      1 106.428
31/07/2025 13:25:42.701 1   106.424
      1 106.424
      1 106.424
31/07/2025 13:25:18.851 1   106.414
      1 106.414
      1 106.414
31/07/2025 13:24:53.893 4   106.392
      4 106.392
      4 106.392
31/07/2025 13:24:27.045 3   106.396
      3 106.396
      3 106.396
31/07/2025 13:24:04.475 3   106.414
      3 106.414
      3 106.414
31/07/2025 13:23:52.914 1   106.418
      1 106.418
      1 106.418
31/07/2025 13:23:32.489 1   106.418
      1 106.418
      1 106.418
31/07/2025 13:23:26.043 1   106.414
      1 106.414
      1 106.414
31/07/2025 13:23:25.547 1   106.414
      1 106.414
      1 106.414
31/07/2025 13:23:09.341 3   106.392
      3 106.392
      3 106.392
31/07/2025 13:22:54.855 5   106.412
      5 106.412
      5 106.412
31/07/2025 13:22:07.163 1   106.384
      1 106.384
      1 106.384
31/07/2025 13:21:57.218 3   106.394
      3 106.394
      3 106.394
31/07/2025 13:21:50.164 1   106.372
      1 106.372
      1 106.372
31/07/2025 13:21:46.339 1   106.394
      1 106.394
      1 106.394
31/07/2025 13:21:13.642 1   106.362
      1 106.362
      1 106.362
31/07/2025 13:20:58.750 7   106.364
      7 106.364
      7 106.364
31/07/2025 13:20:21.117 1   106.388
      1 106.388
      1 106.388
31/07/2025 13:20:16.881 17   106.408
      17 106.408
      17 106.408
31/07/2025 13:20:14.330 25   106.408
      25 106.408
      25 106.408
31/07/2025 13:20:08.737 3   106.372
      3 106.372
      3 106.372
31/07/2025 13:20:00.789 1   106.394
      1 106.394
      1 106.394
31/07/2025 13:19:44.652 939   106.388
      939 106.388
      939 106.388
31/07/2025 13:19:40.466 4   106.388
      4 106.388
      4 106.388
31/07/2025 13:19:27.688 1   106.394
      1 106.394
      1 106.394
31/07/2025 13:19:18.592 29   106.366
      29 106.366
      29 106.366
31/07/2025 13:18:59.611 1   106.394
      1 106.394
      1 106.394
31/07/2025 13:18:54.376 1   106.384
      1 106.384
      1 106.384
31/07/2025 13:18:22.483 4   106.378
      4 106.378
      4 106.378
31/07/2025 13:18:07.089 1   106.404
      1 106.404
      1 106.404
31/07/2025 13:18:02.180 7   106.378
      7 106.378
      7 106.378
31/07/2025 13:17:43.448 9   106.372
      9 106.372
      9 106.372
31/07/2025 13:17:38.320 1   106.394
      1 106.394
      1 106.394
31/07/2025 13:17:00.378 4   106.398
      4 106.398
      4 106.398
31/07/2025 13:16:52.428 1   106.366
      1 106.366
      1 106.366
31/07/2025 13:16:47.601 10   106.384
      10 106.384
      10 106.384
31/07/2025 13:16:26.038 10   106.368
      10 106.368
      10 106.368
31/07/2025 13:16:10.464 1   106.378
      1 106.378
      1 106.378
31/07/2025 13:16:04.926 2   106.378
      2 106.378
      2 106.378
31/07/2025 13:15:10.701 1   106.384
      1 106.384
      1 106.384
31/07/2025 13:14:10.136 1   106.404
      1 106.404
      1 106.404
31/07/2025 13:13:46.193 5   106.384
      5 106.384
      5 106.384
31/07/2025 13:13:37.434 3   106.362
      3 106.362
      3 106.362
31/07/2025 13:13:35.022 19   106.388
      19 106.388
      19 106.388
31/07/2025 13:13:25.160 2   106.364
      2 106.364
      2 106.364
31/07/2025 13:13:21.243 3   106.358
      3 106.358
      3 106.358
31/07/2025 13:13:08.475 47   106.354
      47 106.354
      47 106.354
31/07/2025 13:12:31.003 1   106.35
      1 106.35
      1 106.35
31/07/2025 13:12:21.145 1   106.354
      1 106.354
      1 106.354
31/07/2025 13:11:45.249 1   106.342
      1 106.342
      1 106.342
31/07/2025 13:11:19.357 19   106.37
      19 106.37
      19 106.37
31/07/2025 13:10:37.208 1   106.336
      1 106.336
      1 106.336
31/07/2025 13:09:56.014 5   106.418
      5 106.418
      5 106.418
31/07/2025 13:09:50.780 1   106.402
      1 106.402
      1 106.402
31/07/2025 13:09:06.512 1   106.438
      1 106.438
      1 106.438
31/07/2025 13:08:58.047 11   106.422
      11 106.422
      11 106.422
31/07/2025 13:08:50.185 117   106.422
      117 106.422
      117 106.422
31/07/2025 13:08:41.433 1   106.444
      1 106.444
      1 106.444
31/07/2025 13:08:09.835 1   106.444
      1 106.444
      1 106.444
31/07/2025 13:08:09.433 14   106.444
      14 106.444
      14 106.444
31/07/2025 13:08:08.328 3   106.426
      3 106.426
      3 106.426
31/07/2025 13:07:49.606 3   106.444
      3 106.444
      3 106.444
31/07/2025 13:07:42.560 5   106.444
      5 106.444
      5 106.444
31/07/2025 13:06:38.749 1   106.444
      1 106.444
      1 106.444
31/07/2025 13:06:29.290 2   106.448
      2 106.448
      2 106.448
31/07/2025 13:06:02.512 5   106.442
      5 106.442
      5 106.442
31/07/2025 13:05:44.898 1   106.464
      1 106.464
      1 106.464
31/07/2025 13:04:53.280 3   106.468
      3 106.468
      3 106.468
31/07/2025 13:04:21.888 4   106.458
      4 106.458
      4 106.458
31/07/2025 13:03:58.049 5   106.448
      5 106.448
      5 106.448
31/07/2025 13:03:12.952 1   106.454
      1 106.454
      1 106.454
31/07/2025 13:02:42.963 2   106.454
      2 106.454
      2 106.454
31/07/2025 13:01:50.926 2   106.428
      2 106.428
      2 106.428
31/07/2025 13:00:49.273 4   106.438
      4 106.438
      4 106.438
31/07/2025 13:00:32.202 1   106.414
      1 106.414
      1 106.414
31/07/2025 12:59:44.908 47   106.398
      47 106.398
      47 106.398
31/07/2025 12:59:26.450 30   106.396
      30 106.396
      30 106.396
31/07/2025 12:58:27.432 1   106.398
      1 106.398
      1 106.398
31/07/2025 12:58:26.222 1   106.398
      1 106.398
      1 106.398
31/07/2025 12:58:22.194 6   106.386
      6 106.386
      6 106.386
31/07/2025 12:58:21.389 11   106.392
      11 106.392
      11 106.392
31/07/2025 12:58:20.688 2   106.408
      2 106.408
      2 106.408
31/07/2025 12:57:53.408 18   106.382
      18 106.382
      18 106.382
31/07/2025 12:57:39.353 200   106.40
      200 106.40
      200 106.40
31/07/2025 12:56:14.576 1   106.494
      1 106.494
      1 106.494
31/07/2025 12:56:08.224 3   106.482
      3 106.482
      3 106.482
31/07/2025 12:56:07.521 1   106.494
      1 106.494
      1 106.494
31/07/2025 12:55:44.782 9   106.508
      9 106.508
      9 106.508
31/07/2025 12:55:37.441 1   106.508
      1 106.508
      1 106.508
31/07/2025 12:55:27.688 1   106.508
      1 106.508
      1 106.508
31/07/2025 12:54:59.815 2   106.498
      2 106.498
      2 106.498
31/07/2025 12:54:50.460 1   106.498
      1 106.498
      1 106.498
31/07/2025 12:53:59.940 24   106.508
      24 106.508
      24 106.508
31/07/2025 12:53:41.699 2   106.528
      2 106.528
      2 106.528

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM