iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1163
3454
108,5721
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:38:03,779 | 5 | 107,4449 | |
| 5 | 107,4449 | |||
| 5 | 107,4449 | |||
| 21.11.2025 | 09:38:02,168 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:37:56,588 | 15 | 107,4101 | |
| 15 | 107,4101 | |||
| 15 | 107,4101 | |||
| 21.11.2025 | 09:37:49,231 | 3 | 107,4549 | |
| 3 | 107,4549 | |||
| 3 | 107,4549 | |||
| 21.11.2025 | 09:37:42,143 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:37:37,919 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:37:34,777 | 1 | 107,4199 | |
| 1 | 107,4199 | |||
| 1 | 107,4199 | |||
| 21.11.2025 | 09:37:33,084 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 21.11.2025 | 09:37:09,242 | 3 | 107,3451 | |
| 3 | 107,3451 | |||
| 3 | 107,3451 | |||
| 21.11.2025 | 09:37:09,035 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 21.11.2025 | 09:37:02,392 | 16 | 107,40 | |
| 16 | 107,40 | |||
| 16 | 107,40 | |||
| 21.11.2025 | 09:36:59,587 | 10 | 107,4099 | |
| 10 | 107,4099 | |||
| 10 | 107,4099 | |||
| 21.11.2025 | 09:36:41,163 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:36:39,438 | 2 | 107,4249 | |
| 2 | 107,4249 | |||
| 2 | 107,4249 | |||
| 21.11.2025 | 09:36:39,243 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:36:35,515 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:36:31,893 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 21.11.2025 | 09:36:28,162 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:36:17,799 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:36:12,858 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:36:12,751 | 3 | 107,4249 | |
| 3 | 107,4249 | |||
| 3 | 107,4249 | |||
| 21.11.2025 | 09:36:10,860 | 9 | 107,4299 | |
| 9 | 107,4299 | |||
| 9 | 107,4299 | |||
| 21.11.2025 | 09:36:10,588 | 9 | 107,3901 | |
| 9 | 107,3901 | |||
| 9 | 107,3901 | |||
| 21.11.2025 | 09:36:09,457 | 4 | 107,3851 | |
| 4 | 107,3851 | |||
| 4 | 107,3851 | |||
| 21.11.2025 | 09:36:08,445 | 2 | 107,4299 | |
| 2 | 107,4299 | |||
| 2 | 107,4299 | |||
| 21.11.2025 | 09:36:04,466 | 47 | 107,4199 | |
| 47 | 107,4199 | |||
| 47 | 107,4199 | |||
| 21.11.2025 | 09:35:55,763 | 1 | 107,4199 | |
| 1 | 107,4199 | |||
| 1 | 107,4199 | |||
| 21.11.2025 | 09:35:49,935 | 1 | 107,4199 | |
| 1 | 107,4199 | |||
| 1 | 107,4199 | |||
| 21.11.2025 | 09:35:45,700 | 5 | 107,4099 | |
| 5 | 107,4099 | |||
| 5 | 107,4099 | |||
| 21.11.2025 | 09:35:42,178 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:35:41,783 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:35:40,847 | 2 | 107,4099 | |
| 1 | 107,4099 | |||
| 2 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:35:40,778 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:35:39,267 | 4 | 107,3851 | |
| 4 | 107,3851 | |||
| 4 | 107,3851 | |||
| 21.11.2025 | 09:35:33,630 | 201 | 107,4001 | |
| 201 | 107,4001 | |||
| 201 | 107,4001 | |||
| 21.11.2025 | 09:35:33,449 | 6 | 107,4299 | |
| 6 | 107,4299 | |||
| 6 | 107,4299 | |||
| 21.11.2025 | 09:35:33,329 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:35:11,795 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:10,988 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:10,586 | 2 | 107,4449 | |
| 2 | 107,4449 | |||
| 2 | 107,4449 | |||
| 21.11.2025 | 09:35:09,061 | 8 | 107,4151 | |
| 8 | 107,4151 | |||
| 8 | 107,4151 | |||
| 21.11.2025 | 09:35:08,979 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:08,677 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:08,177 | 6 | 107,4549 | |
| 6 | 107,4549 | |||
| 6 | 107,4549 | |||
| 21.11.2025 | 09:35:07,556 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:06,263 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:06,184 | 2 | 107,4201 | |
| 2 | 107,4201 | |||
| 2 | 107,4201 | |||
| 21.11.2025 | 09:35:05,157 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:04,858 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:04,754 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:04,602 | 10 | 107,4449 | |
| 10 | 107,4449 | |||
| 10 | 107,4449 | |||
| 21.11.2025 | 09:35:03,651 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:02,947 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:02,136 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:34:59,574 | 270 | 107,4101 | |
| 270 | 107,4101 | |||
| 270 | 107,4101 | |||
| 21.11.2025 | 09:34:57,856 | 1 | 107,4101 | |
| 1 | 107,4101 | |||
| 1 | 107,4101 | |||
| 21.11.2025 | 09:34:56,158 | 23 | 107,4549 | |
| 23 | 107,4549 | |||
| 23 | 107,4549 | |||
| 21.11.2025 | 09:34:41,821 | 2 | 107,4549 | |
| 2 | 107,4549 | |||
| 2 | 107,4549 | |||
| 21.11.2025 | 09:34:40,609 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:34:40,111 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:34:39,069 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:34:38,986 | 93 | 107,4549 | |
| 93 | 107,4549 | |||
| 93 | 107,4549 | |||
| 21.11.2025 | 09:34:38,840 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:34:37,594 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 21.11.2025 | 09:34:25,224 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 21.11.2025 | 09:34:10,226 | 20 | 107,4691 | |
| 20 | 107,4691 | |||
| 20 | 107,4691 | |||
| 21.11.2025 | 09:34:08,930 | 3 | 107,4151 | |
| 3 | 107,4151 | |||
| 3 | 107,4151 | |||
| 21.11.2025 | 09:34:08,729 | 1 | 107,4697 | |
| 1 | 107,4697 | |||
| 1 | 107,4697 | |||
| 21.11.2025 | 09:34:03,900 | 1 | 107,4691 | |
| 1 | 107,4691 | |||
| 1 | 107,4691 | |||
| 21.11.2025 | 09:33:44,077 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:33:42,172 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:33:41,444 | 46 | 107,4649 | |
| 46 | 107,4649 | |||
| 46 | 107,4649 | |||
| 21.11.2025 | 09:33:40,509 | 3 | 107,4649 | |
| 3 | 107,4649 | |||
| 3 | 107,4649 | |||
| 21.11.2025 | 09:33:39,357 | 5 | 107,4101 | |
| 5 | 107,4101 | |||
| 5 | 107,4101 | |||
| 21.11.2025 | 09:33:36,939 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:33:34,121 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:33:25,978 | 5 | 107,48 | |
| 5 | 107,48 | |||
| 5 | 107,48 | |||
| 21.11.2025 | 09:33:12,892 | 23 | 107,4701 | |
| 23 | 107,4701 | |||
| 23 | 107,4701 | |||
| 21.11.2025 | 09:33:12,596 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:33:11,685 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:33:11,384 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:33:09,667 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 21.11.2025 | 09:33:09,569 | 5 | 107,4701 | |
| 5 | 107,4701 | |||
| 5 | 107,4701 | |||
| 21.11.2025 | 09:33:09,473 | 3 | 107,4999 | |
| 3 | 107,4999 | |||
| 3 | 107,4999 | |||
| 21.11.2025 | 09:33:08,739 | 93 | 107,4999 | |
| 93 | 107,4999 | |||
| 93 | 107,4999 | |||
| 21.11.2025 | 09:33:07,265 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:33:02,421 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:33:02,121 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:32:57,125 | 15 | 107,4849 | |
| 15 | 107,4849 | |||
| 15 | 107,4849 | |||
| 21.11.2025 | 09:32:48,983 | 10 | 107,4899 | |
| 10 | 107,4899 | |||
| 10 | 107,4899 | |||
| 21.11.2025 | 09:32:44,329 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:43,814 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:42,806 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:39,088 | 5 | 107,4612 | |
| 5 | 107,4612 | |||
| 5 | 107,4612 | |||
| 21.11.2025 | 09:32:37,175 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:36,871 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:34,957 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:34,756 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:34,554 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 21.11.2025 | 09:32:29,344 | 5 | 107,4999 | |
| 5 | 107,4999 | |||
| 5 | 107,4999 | |||
| 21.11.2025 | 09:32:19,705 | 3 | 107,4999 | |
| 3 | 107,4999 | |||
| 3 | 107,4999 | |||
| 21.11.2025 | 09:32:17,276 | 4 | 107,4999 | |
| 4 | 107,4999 | |||
| 4 | 107,4999 | |||
| 21.11.2025 | 09:32:17,152 | 1 | 107,4651 | |
| 1 | 107,4651 | |||
| 1 | 107,4651 | |||
| 21.11.2025 | 09:32:10,712 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:09,114 | 4 | 107,4501 | |
| 4 | 107,4501 | |||
| 4 | 107,4501 | |||
| 21.11.2025 | 09:32:07,691 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:06,889 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:05,382 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:04,085 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:31:56,303 | 55 | 107,4564 | |
| 55 | 107,4564 | |||
| 55 | 107,4564 | |||
| 21.11.2025 | 09:31:54,140 | 100 | 107,45 | |
| 100 | 107,45 | |||
| 100 | 107,45 | |||
| 21.11.2025 | 09:31:42,529 | 9 | 107,4899 | |
| 9 | 107,4899 | |||
| 9 | 107,4899 | |||
| 21.11.2025 | 09:31:41,925 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 21.11.2025 | 09:31:41,725 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 21.11.2025 | 09:31:39,733 | 72 | 107,4352 | |
| 72 | 107,4352 | |||
| 72 | 107,4352 | |||
| 21.11.2025 | 09:31:39,029 | 3 | 107,4352 | |
| 3 | 107,4352 | |||
| 3 | 107,4352 | |||
| 21.11.2025 | 09:31:37,538 | 9 | 107,4849 | |
| 9 | 107,4849 | |||
| 9 | 107,4849 | |||
| 21.11.2025 | 09:31:35,696 | 4 | 107,4899 | |
| 4 | 107,4899 | |||
| 4 | 107,4899 | |||
| 21.11.2025 | 09:31:23,624 | 6 | 107,4948 | |
| 6 | 107,4948 | |||
| 6 | 107,4948 | |||
| 21.11.2025 | 09:31:19,696 | 28 | 107,4301 | |
| 28 | 107,4301 | |||
| 28 | 107,4301 | |||
| 21.11.2025 | 09:31:17,256 | 1 | 107,4998 | |
| 1 | 107,4998 | |||
| 1 | 107,4998 | |||
| 21.11.2025 | 09:31:10,159 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:31:09,640 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:31:09,041 | 4 | 107,4301 | |
| 4 | 107,4301 | |||
| 4 | 107,4301 | |||
| 21.11.2025 | 09:31:07,627 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:31:03,814 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:31:00,191 | 5 | 107,4849 | |
| 5 | 107,4849 | |||
| 5 | 107,4849 | |||
| 21.11.2025 | 09:30:54,338 | 5 | 107,4849 | |
| 5 | 107,4849 | |||
| 5 | 107,4849 | |||
| 21.11.2025 | 09:30:49,720 | 94 | 107,4209 | |
| 94 | 107,4209 | |||
| 94 | 107,4209 | |||
| 21.11.2025 | 09:30:46,133 | 2 | 107,4846 | |
| 2 | 107,4846 | |||
| 2 | 107,4846 | |||
| 21.11.2025 | 09:30:41,883 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:30:41,278 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:30:39,572 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:30:39,283 | 5 | 107,4006 | |
| 5 | 107,4006 | |||
| 5 | 107,4006 | |||
| 21.11.2025 | 09:30:35,156 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:30:35,048 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:30:34,041 | 5 | 107,4302 | |
| 5 | 107,4302 | |||
| 5 | 107,4302 | |||
| 21.11.2025 | 09:30:29,859 | 3 | 107,4499 | |
| 3 | 107,4499 | |||
| 3 | 107,4499 | |||
| 21.11.2025 | 09:30:26,744 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:30:26,275 | 4 | 107,4499 | |
| 4 | 107,4499 | |||
| 4 | 107,4499 | |||
| 21.11.2025 | 09:30:21,943 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:30:17,308 | 1 | 107,4867 | |
| 1 | 107,4867 | |||
| 1 | 107,4867 | |||
| 21.11.2025 | 09:30:11,955 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:11,313 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:10,886 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:10,297 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:10,083 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:09,609 | 10 | 107,4252 | |
| 10 | 107,4252 | |||
| 10 | 107,4252 | |||
| 21.11.2025 | 09:30:07,774 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:06,969 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:06,268 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 21.11.2025 | 09:30:04,345 | 1 | 107,6299 | |
| 1 | 107,6299 | |||
| 1 | 107,6299 | |||
| 21.11.2025 | 09:30:03,234 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 | |||
| 21.11.2025 | 09:30:02,647 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:01,733 | 1 | 107,6299 | |
| 1 | 107,6299 | |||
| 1 | 107,6299 | |||
| 21.11.2025 | 09:30:00,426 | 4 | 107,6499 | |
| 4 | 107,6499 | |||
| 4 | 107,6499 | |||
| 21.11.2025 | 09:29:49,849 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:29:48,742 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:29:48,443 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:29:48,238 | 12 | 107,3951 | |
| 12 | 107,3951 | |||
| 12 | 107,3951 | |||
| 21.11.2025 | 09:29:46,015 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:29:44,607 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:29:44,414 | 13 | 107,4399 | |
| 13 | 107,4399 | |||
| 13 | 107,4399 | |||
| 21.11.2025 | 09:29:40,683 | 3 | 107,4399 | |
| 3 | 107,4399 | |||
| 3 | 107,4399 | |||
| 21.11.2025 | 09:29:40,284 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 21.11.2025 | 09:29:28,689 | 12 | 107,4199 | |
| 12 | 107,4199 | |||
| 12 | 107,4199 | |||
| 21.11.2025 | 09:29:22,827 | 140 | 107,3801 | |
| 140 | 107,3801 | |||
| 140 | 107,3801 | |||
| 21.11.2025 | 09:29:14,985 | 2 | 107,4399 | |
| 2 | 107,4399 | |||
| 2 | 107,4399 | |||
| 21.11.2025 | 09:29:13,846 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 21.11.2025 | 09:29:13,720 | 2 | 107,4399 | |
| 2 | 107,4399 | |||
| 2 | 107,4399 | |||
| 21.11.2025 | 09:29:10,004 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:29:09,198 | 18 | 107,4101 | |
| 18 | 107,4101 | |||
| 18 | 107,4101 | |||
| 21.11.2025 | 09:29:05,675 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:29:05,277 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:28:45,829 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 21.11.2025 | 09:28:43,873 | 510 | 107,3801 | |
| 8 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 13 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 450 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 2 | 107,3801 | |||
| 1 | 107,3801 | |||
| 300 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 60 | 107,3801 | |||
| 5 | 107,3801 | |||
| 158 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 21.11.2025 | 09:27:29,509 | 4 | 107,4499 | |
| 4 | 107,4499 | |||
| 4 | 107,4499 | |||
| 21.11.2025 | 09:27:19,548 | 94 | 107,4399 | |
| 94 | 107,4399 | |||
| 94 | 107,4399 | |||
| 21.11.2025 | 09:27:18,760 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 21.11.2025 | 09:27:13,631 | 200 | 107,4151 | |
| 200 | 107,4151 | |||
| 200 | 107,4151 | |||
| 21.11.2025 | 09:27:13,370 | 5 | 107,4399 | |
| 5 | 107,4399 | |||
| 5 | 107,4399 | |||
| 21.11.2025 | 09:27:12,133 | 30 | 107,3701 | |
| 30 | 107,3701 | |||
| 30 | 107,3701 | |||
| 21.11.2025 | 09:27:09,350 | 7 | 107,4001 | |
| 7 | 107,4001 | |||
| 7 | 107,4001 | |||
| 21.11.2025 | 09:27:09,272 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:27:08,857 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:27:06,038 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:27:05,029 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:26:46,032 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 21.11.2025 | 09:26:45,260 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 21.11.2025 | 09:26:44,612 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 21.11.2025 | 09:26:41,096 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:26:40,793 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:26:39,988 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:26:37,268 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:26:35,414 | 78 | 107,3701 | |
| 78 | 107,3701 | |||
| 78 | 107,3701 | |||
| 21.11.2025 | 09:26:31,561 | 11 | 107,3849 | |
| 11 | 107,3849 | |||
| 11 | 107,3849 | |||
| 21.11.2025 | 09:26:30,411 | 17 | 107,3799 | |
| 17 | 107,3799 | |||
| 17 | 107,3799 | |||
| 21.11.2025 | 09:26:28,231 | 99 | 107,3451 | |
| 99 | 107,3451 | |||
| 99 | 107,3451 | |||
| 21.11.2025 | 09:26:14,230 | 1 | 107,3649 | |
| 1 | 107,3649 | |||
| 1 | 107,3649 | |||
| 21.11.2025 | 09:26:09,706 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 21.11.2025 | 09:26:09,304 | 3 | 107,3601 | |
| 3 | 107,3601 | |||
| 3 | 107,3601 | |||
| 21.11.2025 | 09:26:07,858 | 9 | 107,3601 | |
| 9 | 107,3601 | |||
| 9 | 107,3601 | |||
| 21.11.2025 | 09:26:05,434 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 21.11.2025 | 09:26:05,061 | 30 | 107,3649 | |
| 30 | 107,3649 | |||
| 30 | 107,3649 | |||
| 21.11.2025 | 09:26:04,370 | 9 | 107,3351 | |
| 9 | 107,3351 | |||
| 9 | 107,3351 | |||
| 21.11.2025 | 09:26:03,815 | 14 | 107,3251 | |
| 14 | 107,3251 | |||
| 14 | 107,3251 | |||
| 21.11.2025 | 09:25:57,591 | 9 | 107,3699 | |
| 9 | 107,3699 | |||
| 9 | 107,3699 | |||
| 21.11.2025 | 09:25:56,270 | 50 | 107,3999 | |
| 50 | 107,3999 | |||
| 50 | 107,3999 | |||
| 21.11.2025 | 09:25:55,231 | 5 | 107,3899 | |
| 5 | 107,3899 | |||
| 5 | 107,3899 | |||
| 21.11.2025 | 09:25:44,935 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:25:39,429 | 4 | 107,3801 | |
| 4 | 107,3801 | |||
| 4 | 107,3801 | |||
| 21.11.2025 | 09:25:39,317 | 1 | 107,3999 | |
| 1 | 107,3999 | |||
| 1 | 107,3999 | |||
| 21.11.2025 | 09:25:36,993 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 21.11.2025 | 09:25:33,976 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 21.11.2025 | 09:25:33,755 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:25:33,671 | 5 | 107,4099 | |
| 5 | 107,4099 | |||
| 5 | 107,4099 | |||
| 21.11.2025 | 09:25:13,840 | 139 | 107,3751 | |
| 139 | 107,3751 | |||
| 139 | 107,3751 | |||
| 21.11.2025 | 09:25:04,094 | 7 | 107,4349 | |
| 7 | 107,4349 | |||
| 7 | 107,4349 | |||
| 21.11.2025 | 09:24:57,765 | 166 | 107,4349 | |
| 166 | 107,4349 | |||
| 166 | 107,4349 | |||
| 21.11.2025 | 09:24:34,591 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 21.11.2025 | 09:24:27,947 | 2 | 107,4151 | |
| 2 | 107,4151 | |||
| 2 | 107,4151 | |||
| 21.11.2025 | 09:24:25,469 | 27 | 107,4349 | |
| 27 | 107,4349 | |||
| 27 | 107,4349 | |||
| 21.11.2025 | 09:24:25,246 | 5 | 107,4349 | |
| 5 | 107,4349 | |||
| 5 | 107,4349 | |||
| 21.11.2025 | 09:24:11,251 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 21.11.2025 | 09:23:46,287 | 3 | 107,3999 | |
| 3 | 107,3999 | |||
| 3 | 107,3999 | |||
| 21.11.2025 | 09:23:46,042 | 43 | 107,3751 | |
| 43 | 107,3751 | |||
| 43 | 107,3751 | |||
| 21.11.2025 | 09:23:42,172 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:23:40,263 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:23:39,360 | 3 | 107,3551 | |
| 3 | 107,3551 | |||
| 3 | 107,3551 | |||
| 21.11.2025 | 09:23:36,634 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 21.11.2025 | 09:23:32,736 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:23:28,210 | 3 | 107,3849 | |
| 3 | 107,3849 | |||
| 3 | 107,3849 | |||
| 21.11.2025 | 09:23:23,455 | 30 | 107,3699 | |
| 30 | 107,3699 | |||
| 30 | 107,3699 | |||
| 21.11.2025 | 09:23:15,248 | 1 900 | 107,3301 | |
| 1 900 | 107,3301 | |||
| 1 900 | 107,3301 | |||
| 21.11.2025 | 09:23:13,967 | 10 | 107,3499 | |
| 10 | 107,3499 | |||
| 10 | 107,3499 | |||
| 21.11.2025 | 09:23:08,953 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 21.11.2025 | 09:23:08,850 | 6 | 107,3251 | |
| 6 | 107,3251 | |||
| 6 | 107,3251 | |||
| 21.11.2025 | 09:23:08,148 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 21.11.2025 | 09:23:05,148 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 21.11.2025 | 09:22:53,982 | 9 | 107,3249 | |
| 9 | 107,3249 | |||
| 9 | 107,3249 | |||
| 21.11.2025 | 09:22:49,223 | 10 | 107,3199 | |
| 10 | 107,3199 | |||
| 10 | 107,3199 | |||
| 21.11.2025 | 09:22:47,407 | 20 | 107,2951 | |
| 20 | 107,2951 | |||
| 20 | 107,2951 | |||
| 21.11.2025 | 09:22:47,120 | 2 | 107,3449 | |
| 2 | 107,3449 | |||
| 2 | 107,3449 | |||
| 21.11.2025 | 09:22:46,304 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 21.11.2025 | 09:22:44,590 | 1 | 107,3349 | |
| 1 | 107,3349 | |||
| 1 | 107,3349 | |||
| 21.11.2025 | 09:22:42,578 | 4 | 107,3299 | |
| 4 | 107,3299 | |||
| 4 | 107,3299 | |||
| 21.11.2025 | 09:22:41,577 | 1 | 107,3349 | |
| 1 | 107,3349 | |||
| 1 | 107,3349 | |||
| 21.11.2025 | 09:22:40,364 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 21.11.2025 | 09:22:40,214 | 3 | 107,3249 | |
| 3 | 107,3249 | |||
| 3 | 107,3249 | |||
| 21.11.2025 | 09:22:33,332 | 4 | 107,3199 | |
| 4 | 107,3199 | |||
| 4 | 107,3199 | |||
| 21.11.2025 | 09:22:30,965 | 18 | 107,3299 | |
| 18 | 107,3299 | |||
| 18 | 107,3299 | |||
| 21.11.2025 | 09:22:14,336 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 21.11.2025 | 09:22:14,210 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 21.11.2025 | 09:22:10,810 | 50 | 107,3149 | |
| 50 | 107,3149 | |||
| 50 | 107,3149 | |||
| 21.11.2025 | 09:22:09,381 | 7 | 107,2951 | |
| 7 | 107,2951 | |||
| 7 | 107,2951 | |||
| 21.11.2025 | 09:22:05,758 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 21.11.2025 | 09:22:04,148 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 21.11.2025 | 09:22:02,948 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 21.11.2025 | 09:21:57,712 | 150 | 107,3049 | |
| 150 | 107,3049 | |||
| 150 | 107,3049 | |||
| 21.11.2025 | 09:21:55,543 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 21.11.2025 | 09:21:46,850 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 21.11.2025 | 09:21:40,219 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 21.11.2025 | 09:21:40,006 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 21.11.2025 | 09:21:39,524 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 21.11.2025 | 09:21:39,308 | 4 | 107,2801 | |
| 4 | 107,2801 | |||
| 4 | 107,2801 | |||
| 21.11.2025 | 09:21:37,997 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 21.11.2025 | 09:21:37,062 | 5 | 107,3099 | |
| 5 | 107,3099 | |||
| 5 | 107,3099 | |||
| 21.11.2025 | 09:21:36,792 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 21.11.2025 | 09:21:35,584 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 21.11.2025 | 09:21:25,961 | 90 | 107,30 | |
| 90 | 107,30 | |||
| 90 | 107,30 | |||
| 21.11.2025 | 09:21:20,785 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 21.11.2025 | 09:21:19,678 | 3 | 107,3449 | |
| 3 | 107,3449 | |||
| 3 | 107,3449 | |||
| 21.11.2025 | 09:21:14,945 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 21.11.2025 | 09:21:14,345 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 21.11.2025 | 09:21:09,361 | 6 | 107,3351 | |
| 6 | 107,3351 | |||
| 6 | 107,3351 | |||
| 21.11.2025 | 09:21:08,499 | 4 | 107,3351 | |
| 4 | 107,3351 | |||
| 4 | 107,3351 | |||
| 21.11.2025 | 09:21:05,788 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 21.11.2025 | 09:21:04,971 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 21.11.2025 | 09:21:04,774 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 21.11.2025 | 09:20:57,448 | 300 | 107,3651 | |
| 300 | 107,3651 | |||
| 300 | 107,3651 | |||
| 21.11.2025 | 09:20:49,076 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 21.11.2025 | 09:20:48,274 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:20:40,822 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:20:40,620 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 21.11.2025 | 09:20:39,524 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:20:39,212 | 8 | 107,3651 | |
| 8 | 107,3651 | |||
| 8 | 107,3651 | |||
| 21.11.2025 | 09:20:39,105 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:20:17,973 | 2 | 107,3949 | |
| 2 | 107,3949 | |||
| 2 | 107,3949 | |||
| 21.11.2025 | 09:20:17,066 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:20:12,442 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:20:12,248 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:20:09,226 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:20:05,906 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:20:03,261 | 3 | 107,3699 | |
| 3 | 107,3699 | |||
| 3 | 107,3699 | |||
| 21.11.2025 | 09:19:54,995 | 48 | 107,3649 | |
| 48 | 107,3649 | |||
| 48 | 107,3649 | |||
| 21.11.2025 | 09:19:47,194 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 21.11.2025 | 09:19:41,850 | 18 | 107,3549 | |
| 18 | 107,3549 | |||
| 18 | 107,3549 | |||
| 21.11.2025 | 09:19:41,404 | 100 | 107,3351 | |
| 100 | 107,3351 | |||
| 100 | 107,3351 | |||
| 21.11.2025 | 09:19:39,753 | 3 | 107,3301 | |
| 3 | 107,3301 | |||
| 3 | 107,3301 | |||
| 21.11.2025 | 09:19:37,436 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 21.11.2025 | 09:19:14,382 | 50 | 107,4051 | |
| 50 | 107,4051 | |||
| 50 | 107,4051 | |||
| 21.11.2025 | 09:19:13,772 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:19:13,171 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:19:11,662 | 1 | 107,4199 | |
| 1 | 107,4199 | |||
| 1 | 107,4199 | |||
| 21.11.2025 | 09:19:11,439 | 37 | 107,4199 | |
| 37 | 107,4199 | |||
| 37 | 107,4199 | |||
| 21.11.2025 | 09:19:09,717 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:19:09,654 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:19:09,153 | 5 | 107,3951 | |
| 5 | 107,3951 | |||
| 5 | 107,3951 | |||
| 21.11.2025 | 09:19:04,649 | 50 | 107,4052 | |
| 50 | 107,4052 | |||
| 50 | 107,4052 | |||
| 21.11.2025 | 09:18:49,635 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:18:42,992 | 2 | 107,3949 | |
| 2 | 107,3949 | |||
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:18:42,896 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:18:40,078 | 1 | 107,3999 | |
| 1 | 107,3999 | |||
| 1 | 107,3999 | |||
| 21.11.2025 | 09:18:39,580 | 3 | 107,3801 | |
| 3 | 107,3801 | |||
| 3 | 107,3801 | |||
| 21.11.2025 | 09:18:37,365 | 19 | 107,4099 | |
| 19 | 107,4099 | |||
| 19 | 107,4099 | |||
| 21.11.2025 | 09:18:10,787 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 21.11.2025 | 09:18:10,293 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:18:09,192 | 6 | 107,3451 | |
| 6 | 107,3451 | |||
| 3 | 107,3451 | |||
| 3 | 107,3451 | |||
| 21.11.2025 | 09:18:09,004 | 1 | 107,3649 | |
| 1 | 107,3649 | |||
| 1 | 107,3649 | |||
| 21.11.2025 | 09:18:08,689 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 21.11.2025 | 09:18:06,779 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 21.11.2025 | 09:18:06,373 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 21.11.2025 | 09:18:03,155 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00