Vanguard FTSE All-World U.ETF

4188

3610

146.50

       

Date Time Volume Order Volume Price
03/11/2025 15:23:33.033 3   146.50
      3 146.50
      3 146.50
03/11/2025 15:23:14.109 59   146.52
      59 146.52
      59 146.52
03/11/2025 15:23:05.861 2   146.52
      2 146.52
      2 146.52
03/11/2025 15:23:04.044 20   146.52
      20 146.52
      20 146.52
03/11/2025 15:22:52.316 5   146.54
      5 146.54
      5 146.54
03/11/2025 15:21:28.865 7   146.54
      7 146.54
      7 146.54
03/11/2025 15:20:56.611 5   146.54
      5 146.54
      5 146.54
03/11/2025 15:20:46.962 3   146.54
      3 146.54
      3 146.54
03/11/2025 15:20:28.418 1   146.54
      1 146.54
      1 146.54
03/11/2025 15:20:18.755 1   146.54
      1 146.54
      1 146.54
03/11/2025 15:20:17.347 1   146.52
      1 146.52
      1 146.52
03/11/2025 15:19:30.013 2   146.52
      2 146.52
      2 146.52
03/11/2025 15:19:29.158 1   146.52
      1 146.52
      1 146.52
03/11/2025 15:19:11.037 1   146.52
      1 146.52
      1 146.52
03/11/2025 15:19:02.988 3   146.50
      3 146.50
      3 146.50
03/11/2025 15:19:00.328 1   146.52
      1 146.52
      1 146.52
03/11/2025 15:18:54.742 1   146.52
      1 146.52
      1 146.52
03/11/2025 15:18:37.788 15   146.50
      15 146.50
      15 146.50
03/11/2025 15:17:50.405 1   146.48
      1 146.48
      1 146.48
03/11/2025 15:17:48.556 1   146.48
      1 146.48
      1 146.48
03/11/2025 15:16:59.730 1   146.46
      1 146.46
      1 146.46
03/11/2025 15:16:46.656 1   146.46
      1 146.46
      1 146.46
03/11/2025 15:16:33.373 3   146.44
      3 146.44
      3 146.44
03/11/2025 15:16:23.619 13   146.46
      13 146.46
      13 146.46
03/11/2025 15:16:12.116 1 365   146.46
      1 365 146.46
      1 365 146.46
03/11/2025 15:15:59.570 2   146.44
      2 146.44
      2 146.44
03/11/2025 15:15:26.998 82   146.44
      82 146.44
      82 146.44
03/11/2025 15:15:11.459 1   146.46
      1 146.46
      1 146.46
03/11/2025 15:15:05.016 1   146.46
      1 146.46
      1 146.46
03/11/2025 15:14:58.377 1   146.46
      1 146.46
      1 146.46
03/11/2025 15:14:25.680 1   146.48
      1 146.48
      1 146.48
03/11/2025 15:14:03.956 3   146.46
      3 146.46
      3 146.46
03/11/2025 15:13:53.593 4   146.48
      4 146.48
      4 146.48
03/11/2025 15:13:49.872 1   146.48
      1 146.48
      1 146.48
03/11/2025 15:13:07.195 17   146.48
      17 146.48
      17 146.48
03/11/2025 15:13:06.611 4   146.48
      4 146.48
      4 146.48
03/11/2025 15:12:57.265 1   146.50
      1 146.50
      1 146.50
03/11/2025 15:12:33.977 1   146.50
      1 146.50
      1 146.50
03/11/2025 15:12:05.094 100   146.48
      100 146.48
      100 146.48
03/11/2025 15:11:37.833 1   146.48
      1 146.48
      1 146.48
03/11/2025 15:11:24.190 10   146.48
      10 146.48
      10 146.48
03/11/2025 15:10:42.193 14   146.44
      14 146.44
      14 146.44
03/11/2025 15:10:25.076 3   146.46
      3 146.46
      3 146.46
03/11/2025 15:10:22.441 1   146.44
      1 146.44
      1 146.44
03/11/2025 15:10:15.551 27   146.44
      27 146.44
      27 146.44
03/11/2025 15:10:08.355 1   146.46
      1 146.46
      1 146.46
03/11/2025 15:09:51.357 1   146.44
      1 146.44
      1 146.44
03/11/2025 15:09:37.387 1   146.44
      1 146.44
      1 146.44
03/11/2025 15:09:29.623 16   146.46
      16 146.46
      16 146.46
03/11/2025 15:09:24.738 538   146.44
      538 146.44
      538 146.44
03/11/2025 15:09:00.852 1   146.42
      1 146.42
      1 146.42
03/11/2025 15:08:33.594 3   146.40
      3 146.40
      3 146.40
03/11/2025 15:07:58.872 3   146.44
      3 146.44
      3 146.44
03/11/2025 15:07:54.247 1   146.46
      1 146.46
      1 146.46
03/11/2025 15:07:35.526 6   146.44
      6 146.44
      6 146.44
03/11/2025 15:07:26.278 1   146.44
      1 146.44
      1 146.44
03/11/2025 15:07:19.241 1   146.42
      1 146.42
      1 146.42
03/11/2025 15:07:18.738 14   146.44
      14 146.44
      14 146.44
03/11/2025 15:07:09.269 102   146.46
      102 146.46
      102 146.46
03/11/2025 15:06:31.057 2   146.48
      2 146.48
      2 146.48
03/11/2025 15:06:27.407 1   146.48
      1 146.48
      1 146.48
03/11/2025 15:06:21.811 1   146.48
      1 146.48
      1 146.48
03/11/2025 15:06:19.773 1   146.48
      1 146.48
      1 146.48
03/11/2025 15:06:12.196 2   146.48
      2 146.48
      2 146.48
03/11/2025 15:06:08.734 1   146.48
      1 146.48
      1 146.48
03/11/2025 15:05:59.584 175   146.50
      175 146.50
      175 146.50
03/11/2025 15:05:38.540 70   146.48
      70 146.48
      70 146.48
03/11/2025 15:05:37.150 3   146.46
      3 146.46
      3 146.46
03/11/2025 15:05:35.864 3   146.48
      3 146.48
      3 146.48
03/11/2025 15:05:03.436 3   146.46
      3 146.46
      3 146.46
03/11/2025 15:04:47.448 1   146.48
      1 146.48
      1 146.48
03/11/2025 15:04:46.678 34   146.48
      34 146.48
      34 146.48
03/11/2025 15:04:19.275 2   146.48
      2 146.48
      2 146.48
03/11/2025 15:04:16.156 10   146.48
      10 146.48
      10 146.48
03/11/2025 15:04:10.216 2   146.48
      2 146.48
      2 146.48
03/11/2025 15:04:08.507 1   146.48
      1 146.48
      1 146.48
03/11/2025 15:04:02.669 3   146.46
      3 146.46
      3 146.46
03/11/2025 15:04:00.153 1   146.46
      1 146.46
      1 146.46
03/11/2025 15:03:47.680 1   146.46
      1 146.46
      1 146.46
03/11/2025 15:03:25.445 1   146.46
      1 146.46
      1 146.46
03/11/2025 15:03:13.797 13   146.46
      13 146.46
      13 146.46
03/11/2025 15:03:11.483 1   146.44
      1 146.44
      1 146.44
03/11/2025 15:02:49.328 4   146.46
      4 146.46
      4 146.46
03/11/2025 15:02:33.255 7   146.44
      7 146.44
      7 146.44
03/11/2025 15:02:32.047 15   146.42
      15 146.42
      15 146.42
03/11/2025 15:02:14.778 18   146.40
      18 146.40
      18 146.40
03/11/2025 15:02:06.758 1   146.42
      1 146.42
      1 146.42
03/11/2025 15:01:48.288 13   146.40
      13 146.40
      13 146.40
03/11/2025 15:01:24.355 3   146.46
      3 146.46
      3 146.46
03/11/2025 15:01:09.806 1   146.44
      1 146.44
      1 146.44
03/11/2025 15:01:07.190 3   146.44
      3 146.44
      3 146.44
03/11/2025 15:00:48.076 5   146.44
      5 146.44
      5 146.44
03/11/2025 15:00:21.611 1   146.48
      1 146.48
      1 146.48
03/11/2025 15:00:18.540 174   146.50
      1 146.50
      50 146.50
      174 146.50
      20 146.50
      100 146.50
      3 146.50
03/11/2025 15:00:17.314 150   146.48
      150 146.48
      150 146.48
03/11/2025 15:00:16.500 349   146.46
      349 146.46
      349 146.46
03/11/2025 15:00:15.345 300   146.40
      300 146.40
      300 146.40
03/11/2025 14:59:36.204 4   146.36
      4 146.36
      4 146.36
03/11/2025 14:59:31.103 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:59:05.475 7   146.36
      7 146.36
      7 146.36
03/11/2025 14:58:39.344 33   146.38
      33 146.38
      33 146.38
03/11/2025 14:57:38.761 30   146.36
      30 146.36
      30 146.36
03/11/2025 14:57:29.663 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:55:24.192 6   146.38
      6 146.38
      6 146.38
03/11/2025 14:55:21.870 15   146.38
      15 146.38
      15 146.38
03/11/2025 14:55:02.353 2   146.38
      2 146.38
      2 146.38
03/11/2025 14:54:30.772 1   146.38
      1 146.38
      1 146.38
03/11/2025 14:54:19.959 671   146.38
      671 146.38
      671 146.38
03/11/2025 14:54:19.304 3   146.38
      3 146.38
      3 146.38
03/11/2025 14:54:02.809 3   146.36
      3 146.36
      3 146.36
03/11/2025 14:53:55.462 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:53:45.404 2   146.36
      2 146.36
      2 146.36
03/11/2025 14:53:39.338 10   146.34
      10 146.34
      10 146.34
03/11/2025 14:53:13.013 3   146.34
      3 146.34
      3 146.34
03/11/2025 14:52:49.082 1   146.38
      1 146.38
      1 146.38
03/11/2025 14:52:44.662 1   146.38
      1 146.38
      1 146.38
03/11/2025 14:52:35.599 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:52:33.733 2   146.36
      2 146.36
      2 146.36
03/11/2025 14:52:22.235 6   146.38
      6 146.38
      6 146.38
03/11/2025 14:52:18.594 2   146.38
      2 146.38
      2 146.38
03/11/2025 14:51:33.829 3   146.36
      3 146.36
      3 146.36
03/11/2025 14:51:26.687 1   146.38
      1 146.38
      1 146.38
03/11/2025 14:51:23.506 30   146.38
      30 146.38
      30 146.38
03/11/2025 14:51:17.017 1   146.38
      1 146.38
      1 146.38
03/11/2025 14:51:16.124 20   146.38
      20 146.38
      20 146.38
03/11/2025 14:51:06.664 7   146.38
      7 146.38
      7 146.38
03/11/2025 14:50:55.920 7   146.36
      7 146.36
      7 146.36
03/11/2025 14:50:45.716 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:50:07.698 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:49:54.421 17   146.36
      17 146.36
      17 146.36
03/11/2025 14:49:46.341 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:49:20.935 21   146.34
      21 146.34
      21 146.34
03/11/2025 14:49:04.313 1   146.34
      1 146.34
      1 146.34
03/11/2025 14:48:46.420 5   146.36
      5 146.36
      5 146.36
03/11/2025 14:48:45.274 2   146.36
      2 146.36
      2 146.36
03/11/2025 14:48:33.237 3   146.34
      3 146.34
      3 146.34
03/11/2025 14:48:32.132 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:48:18.046 1   146.34
      1 146.34
      1 146.34
03/11/2025 14:48:14.430 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:48:01.527 2   146.36
      2 146.36
      2 146.36
03/11/2025 14:47:59.223 28   146.36
      28 146.36
      28 146.36
03/11/2025 14:47:22.659 34   146.38
      34 146.38
      34 146.38
03/11/2025 14:47:11.473 1   146.38
      1 146.38
      1 146.38
03/11/2025 14:46:27.021 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:46:25.917 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:46:16.259 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:45:32.795 3   146.34
      3 146.34
      3 146.34
03/11/2025 14:45:17.604 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:45:06.231 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:44:59.041 2   146.36
      2 146.36
      2 146.36
03/11/2025 14:44:25.331 3   146.36
      3 146.36
      3 146.36
03/11/2025 14:43:55.222 2   146.36
      2 146.36
      2 146.36
03/11/2025 14:43:47.467 1   146.34
      1 146.34
      1 146.34
03/11/2025 14:43:32.698 10   146.38
      10 146.38
      10 146.38
03/11/2025 14:42:06.897 8   146.34
      8 146.34
      8 146.34
03/11/2025 14:42:03.156 3   146.34
      3 146.34
      3 146.34
03/11/2025 14:41:46.059 1   146.36
      1 146.36
      1 146.36
03/11/2025 14:41:35.281 200   146.34
      200 146.34
      200 146.34
03/11/2025 14:41:11.391 13   146.34
      13 146.34
      13 146.34
03/11/2025 14:40:47.694 1   146.32
      1 146.32
      1 146.32
03/11/2025 14:40:16.316 2   146.30
      2 146.30
      2 146.30
03/11/2025 14:40:12.796 16   146.28
      16 146.28
      16 146.28
03/11/2025 14:40:03.837 1   146.30
      1 146.30
      1 146.30
03/11/2025 14:40:02.932 3   146.28
      3 146.28
      3 146.28
03/11/2025 14:39:34.260 7   146.28
      7 146.28
      7 146.28
03/11/2025 14:39:33.863 1   146.28
      1 146.28
      1 146.28
03/11/2025 14:39:03.572 1   146.30
      1 146.30
      1 146.30
03/11/2025 14:38:40.954 4   146.30
      4 146.30
      4 146.30
03/11/2025 14:38:24.934 1   146.30
      1 146.30
      1 146.30
03/11/2025 14:38:24.036 1   146.32
      1 146.32
      1 146.32
03/11/2025 14:38:13.875 2   146.32
      2 146.32
      2 146.32
03/11/2025 14:37:55.955 6   146.32
      6 146.32
      6 146.32
03/11/2025 14:37:25.075 35   146.32
      35 146.32
      35 146.32
03/11/2025 14:37:19.453 8   146.34
      5 146.34
      3 146.34
      8 146.34
03/11/2025 14:36:42.899 4 000   146.34
      4 000 146.34
      4 000 146.34
03/11/2025 14:36:35.102 1   146.34
      1 146.34
      1 146.34
03/11/2025 14:36:24.542 1   146.34
      1 146.34
      1 146.34
03/11/2025 14:36:04.012 100   146.34
      100 146.34
      100 146.34
03/11/2025 14:35:55.056 1   146.34
      1 146.34
      1 146.34
03/11/2025 14:35:27.905 2   146.34
      2 146.34
      2 146.34
03/11/2025 14:35:12.109 1   146.32
      1 146.32
      1 146.32
03/11/2025 14:34:58.634 1   146.34
      1 146.34
      1 146.34
03/11/2025 14:34:23.981 17   146.34
      17 146.34
      17 146.34
03/11/2025 14:34:11.254 2   146.34
      2 146.34
      2 146.34
03/11/2025 14:33:23.181 34   146.34
      34 146.34
      34 146.34
03/11/2025 14:32:33.789 4   146.32
      4 146.32
      4 146.32
03/11/2025 14:32:22.716 1   146.34
      1 146.34
      1 146.34
03/11/2025 14:32:04.009 1   146.34
      1 146.34
      1 146.34
03/11/2025 14:31:29.696 10   146.32
      10 146.32
      10 146.32
03/11/2025 14:30:43.911 1   146.30
      1 146.30
      1 146.30
03/11/2025 14:30:39.614 12   146.30
      10 146.30
      2 146.30
      12 146.30
03/11/2025 14:29:52.244 1   146.28
      1 146.28
      1 146.28
03/11/2025 14:29:47.921 4   146.28
      4 146.28
      4 146.28
03/11/2025 14:29:29.602 4   146.28
      4 146.28
      4 146.28
03/11/2025 14:27:53.417 4   146.28
      4 146.28
      4 146.28
03/11/2025 14:27:37.973 1   146.28
      1 146.28
      1 146.28
03/11/2025 14:27:23.538 1   146.28
      1 146.28
      1 146.28
03/11/2025 14:26:53.452 1   146.26
      1 146.26
      1 146.26
03/11/2025 14:26:46.059 5   146.28
      5 146.28
      5 146.28
03/11/2025 14:26:21.769 31   146.30
      31 146.30
      31 146.30
03/11/2025 14:26:10.606 4   146.32
      4 146.32
      4 146.32
03/11/2025 14:24:58.260 1   146.32
      1 146.32
      1 146.32
03/11/2025 14:24:54.891 1   146.30
      1 146.30
      1 146.30
03/11/2025 14:24:31.037 1   146.32
      1 146.32
      1 146.32
03/11/2025 14:24:09.381 68   146.32
      68 146.32
      68 146.32
03/11/2025 14:24:03.596 5   146.30
      5 146.30
      5 146.30
03/11/2025 14:23:29.920 6   146.30
      6 146.30
      6 146.30
03/11/2025 14:23:01.262 6   146.30
      6 146.30
      6 146.30
03/11/2025 14:22:21.210 30   146.30
      30 146.30
      30 146.30
03/11/2025 14:21:30.889 1   146.30
      1 146.30
      1 146.30
03/11/2025 14:21:09.655 1   146.28
      1 146.28
      1 146.28
03/11/2025 14:20:35.341 3   146.26
      3 146.26
      3 146.26
03/11/2025 14:20:21.167 1   146.30
      1 146.30
      1 146.30
03/11/2025 14:20:12.098 1   146.30
      1 146.30
      1 146.30
03/11/2025 14:18:29.595 2   146.28
      2 146.28
      2 146.28
03/11/2025 14:18:20.443 1   146.28
      1 146.28
      1 146.28
03/11/2025 14:17:59.410 3   146.28
      3 146.28
      3 146.28
03/11/2025 14:17:18.447 5   146.24
      5 146.24
      5 146.24
03/11/2025 14:17:04.027 2   146.24
      2 146.24
      2 146.24
03/11/2025 14:16:56.638 2   146.24
      2 146.24
      2 146.24
03/11/2025 14:16:48.976 2   146.22
      2 146.22
      2 146.22
03/11/2025 14:16:47.956 206   146.24
      6 146.24
      206 146.24
      200 146.24
03/11/2025 14:16:36.502 5   146.24
      5 146.24
      5 146.24
03/11/2025 14:16:31.072 1   146.26
      1 146.26
      1 146.26
03/11/2025 14:16:11.558 4   146.26
      4 146.26
      4 146.26
03/11/2025 14:15:44.993 50   146.26
      50 146.26
      50 146.26
03/11/2025 14:15:37.346 1   146.24
      1 146.24
      1 146.24
03/11/2025 14:15:27.173 10   146.26
      10 146.26
      10 146.26
03/11/2025 14:14:43.896 6   146.26
      6 146.26
      6 146.26
03/11/2025 14:14:15.458 3   146.26
      3 146.26
      3 146.26
03/11/2025 14:13:37.531 3   146.22
      3 146.22
      3 146.22
03/11/2025 14:13:31.062 67   146.24
      67 146.24
      67 146.24
03/11/2025 14:13:21.535 3   146.24
      3 146.24
      3 146.24
03/11/2025 14:11:21.388 3   146.22
      3 146.22
      3 146.22
03/11/2025 14:11:19.112 61   146.22
      61 146.22
      61 146.22
03/11/2025 14:11:11.419 1   146.22
      1 146.22
      1 146.22
03/11/2025 14:11:06.489 3   146.20
      3 146.20
      3 146.20
03/11/2025 14:11:00.020 1   146.24
      1 146.24
      1 146.24
03/11/2025 14:10:58.033 1   146.24
      1 146.24
      1 146.24
03/11/2025 14:10:40.698 6   146.22
      6 146.22
      6 146.22
03/11/2025 14:10:26.933 5   146.20
      5 146.20
      5 146.20
03/11/2025 14:10:16.788 7   146.20
      7 146.20
      7 146.20
03/11/2025 14:10:05.880 9   146.20
      9 146.20
      9 146.20
03/11/2025 14:09:51.811 1   146.22
      1 146.22
      1 146.22
03/11/2025 14:09:24.555 1   146.22
      1 146.22
      1 146.22
03/11/2025 14:09:17.042 3   146.20
      3 146.20
      3 146.20
03/11/2025 14:08:31.207 2   146.22
      2 146.22
      2 146.22
03/11/2025 14:08:14.098 1   146.22
      1 146.22
      1 146.22
03/11/2025 14:08:11.981 14   146.22
      14 146.22
      14 146.22
03/11/2025 14:07:24.936 68   146.20
      68 146.20
      68 146.20
03/11/2025 14:07:10.790 1   146.22
      1 146.22
      1 146.22
03/11/2025 14:07:05.773 3   146.22
      3 146.22
      3 146.22
03/11/2025 14:06:57.499 1   146.22
      1 146.22
      1 146.22
03/11/2025 14:06:48.838 2   146.22
      2 146.22
      2 146.22
03/11/2025 14:06:48.313 400   146.22
      400 146.22
      400 146.22
03/11/2025 14:06:37.244 1   146.18
      1 146.18
      1 146.18
03/11/2025 14:06:32.888 3   146.20
      3 146.20
      3 146.20
03/11/2025 14:06:28.251 2   146.20
      2 146.20
      2 146.20
03/11/2025 14:06:08.281 1   146.18
      1 146.18
      1 146.18
03/11/2025 14:06:06.434 4   146.16
      4 146.16
      4 146.16
03/11/2025 14:06:04.455 4   146.18
      4 146.18
      4 146.18
03/11/2025 14:05:28.301 1   146.20
      1 146.20
      1 146.20
03/11/2025 14:05:23.003 2   146.18
      2 146.18
      2 146.18
03/11/2025 14:04:54.419 88   146.18
      88 146.18
      88 146.18
03/11/2025 14:04:29.662 1   146.20
      1 146.20
      1 146.20
03/11/2025 14:04:27.110 2   146.20
      2 146.20
      2 146.20
03/11/2025 14:04:03.732 8   146.20
      8 146.20
      8 146.20
03/11/2025 14:03:30.583 1   146.22
      1 146.22
      1 146.22
03/11/2025 14:03:07.393 3   146.24
      3 146.24
      3 146.24
03/11/2025 14:02:30.024 4   146.26
      4 146.26
      4 146.26
03/11/2025 14:01:59.909 1   146.28
      1 146.28
      1 146.28
03/11/2025 14:01:48.440 1   146.28
      1 146.28
      1 146.28
03/11/2025 14:01:27.807 4   146.26
      4 146.26
      4 146.26
03/11/2025 14:01:07.429 4   146.28
      4 146.28
      4 146.28
03/11/2025 14:01:01.636 1   146.28
      1 146.28
      1 146.28
03/11/2025 14:00:49.759 1   146.26
      1 146.26
      1 146.26
03/11/2025 14:00:12.167 170   146.26
      170 146.26
      170 146.26
03/11/2025 13:59:47.826 100   146.28
      100 146.28
      100 146.28
03/11/2025 13:59:42.015 1   146.30
      1 146.30
      1 146.30
03/11/2025 13:59:38.484 3   146.30
      3 146.30
      3 146.30
03/11/2025 13:59:19.641 220   146.30
      220 146.30
      220 146.30
03/11/2025 13:59:10.948 3   146.30
      3 146.30
      3 146.30
03/11/2025 13:59:02.797 3   146.28
      3 146.28
      3 146.28
03/11/2025 13:58:58.274 1   146.30
      1 146.30
      1 146.30
03/11/2025 13:58:57.179 1   146.30
      1 146.30
      1 146.30
03/11/2025 13:58:43.983 1   146.30
      1 146.30
      1 146.30
03/11/2025 13:58:28.832 18   146.30
      18 146.30
      18 146.30
03/11/2025 13:57:49.385 40   146.28
      40 146.28
      40 146.28
03/11/2025 13:57:39.576 4   146.26
      4 146.26
      4 146.26
03/11/2025 13:57:13.641 1   146.28
      1 146.28
      1 146.28
03/11/2025 13:57:07.379 1   146.28
      1 146.28
      1 146.28
03/11/2025 13:57:05.360 2   146.28
      2 146.28
      2 146.28
03/11/2025 13:56:51.931 400   146.28
      400 146.28
      400 146.28
03/11/2025 13:56:32.755 5   146.30
      5 146.30
      5 146.30
03/11/2025 13:56:32.653 3   146.30
      3 146.30
      3 146.30
03/11/2025 13:56:25.914 1   146.32
      1 146.32
      1 146.32
03/11/2025 13:55:49.709 1   146.32
      1 146.32
      1 146.32
03/11/2025 13:55:47.990 1   146.32
      1 146.32
      1 146.32
03/11/2025 13:55:47.571 3   146.32
      3 146.32
      3 146.32
03/11/2025 13:55:42.435 1   146.32
      1 146.32
      1 146.32
03/11/2025 13:55:42.239 1   146.32
      1 146.32
      1 146.32
03/11/2025 13:55:37.154 1   146.32
      1 146.32
      1 146.32
03/11/2025 13:55:33.729 1   146.32
      1 146.32
      1 146.32
03/11/2025 13:55:22.907 1   146.32
      1 146.32
      1 146.32
03/11/2025 13:55:11.701 102   146.32
      102 146.32
      102 146.32
03/11/2025 13:55:01.271 4   146.30
      4 146.30
      4 146.30
03/11/2025 13:54:26.333 3   146.32
      3 146.32
      3 146.32
03/11/2025 13:54:02.889 3   146.28
      3 146.28
      3 146.28
03/11/2025 13:54:00.176 1   146.30
      1 146.30
      1 146.30
03/11/2025 13:53:56.305 1   146.28
      1 146.28
      1 146.28
03/11/2025 13:53:53.885 33   146.30
      33 146.30
      33 146.30
03/11/2025 13:53:32.299 7   146.30
      7 146.30
      7 146.30
03/11/2025 13:53:05.734 1   146.30
      1 146.30
      1 146.30
03/11/2025 13:53:04.363 200   146.32
      200 146.32
      200 146.32
03/11/2025 13:52:55.672 2   146.30
      2 146.30
      2 146.30
03/11/2025 13:52:34.037 2   146.32
      2 146.32
      2 146.32
03/11/2025 13:52:33.332 1   146.32
      1 146.32
      1 146.32
03/11/2025 13:52:11.696 1   146.32
      1 146.32
      1 146.32
03/11/2025 13:52:09.735 683   146.34
      683 146.34
      683 146.34
03/11/2025 13:51:26.802 1   146.34
      1 146.34
      1 146.34
03/11/2025 13:51:25.842 2   146.34
      2 146.34
      2 146.34
03/11/2025 13:51:19.555 38   146.32
      38 146.32
      38 146.32
03/11/2025 13:51:10.911 5   146.34
      5 146.34
      5 146.34
03/11/2025 13:51:07.083 1   146.34
      1 146.34
      1 146.34
03/11/2025 13:50:48.504 2   146.34
      2 146.34
      2 146.34
03/11/2025 13:50:35.512 7   146.32
      7 146.32
      7 146.32
03/11/2025 13:50:30.448 21   146.32
      21 146.32
      21 146.32
03/11/2025 13:50:23.601 37   146.30
      37 146.30
      37 146.30
03/11/2025 13:50:04.996 5   146.32
      5 146.32
      5 146.32
03/11/2025 13:50:03.380 1   146.32
      1 146.32
      1 146.32
03/11/2025 13:49:32.902 3   146.28
      3 146.28
      3 146.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM