Tradegate Exchange

Amazon.com Inc.

1956

1598

183.64

Date	Time	Volume	Order Volume	Price
15/05/2025	21:00:39.614	50		183.64
			50	183.64
			50	183.64
15/05/2025	21:00:32.789	13		183.58
			13	183.58
			13	183.58
15/05/2025	20:59:43.550	6		183.70
			6	183.70
			6	183.70
15/05/2025	20:57:34.719	10		183.72
			10	183.72
			10	183.72
15/05/2025	20:57:06.607	10		183.72
			10	183.72
			10	183.72
15/05/2025	20:56:35.910	5		183.56
			5	183.56
			5	183.56
15/05/2025	20:56:29.172	1		183.60
			1	183.60
			1	183.60
15/05/2025	20:54:39.502	2		183.54
			2	183.54
			2	183.54
15/05/2025	20:54:12.677	18		183.52
			18	183.52
			18	183.52
15/05/2025	20:53:53.060	1		183.56
			1	183.56
			1	183.56
15/05/2025	20:53:21.284	1		183.66
			1	183.66
			1	183.66
15/05/2025	20:49:30.405	1		183.44
			1	183.44
			1	183.44
15/05/2025	20:49:06.370	1		183.38
			1	183.38
			1	183.38
15/05/2025	20:47:46.013	3		183.40
			3	183.40
			3	183.40
15/05/2025	20:47:39.332	30		183.50
			30	183.50
			30	183.50
15/05/2025	20:47:15.515	1		183.62
			1	183.62
			1	183.62
15/05/2025	20:44:53.778	16		183.48
			16	183.48
			16	183.48
15/05/2025	20:43:06.625	1		183.64
			1	183.64
			1	183.64
15/05/2025	20:42:23.767	3		183.58
			3	183.58
			3	183.58
15/05/2025	20:42:18.887	27		183.64
			27	183.64
			27	183.64
15/05/2025	20:41:54.723	15		183.66
			15	183.66
			15	183.66
15/05/2025	20:41:51.689	1		183.66
			1	183.66
			1	183.66
15/05/2025	20:40:31.762	20		183.62
			20	183.62
			20	183.62
15/05/2025	20:38:53.328	1		183.54
			1	183.54
			1	183.54
15/05/2025	20:37:17.970	10		183.58
			10	183.58
			10	183.58
15/05/2025	20:37:07.127	40		183.74
			40	183.74
			40	183.74
15/05/2025	20:36:06.425	30		183.72
			30	183.72
			30	183.72
15/05/2025	20:33:04.667	1		183.54
			1	183.54
			1	183.54
15/05/2025	20:32:40.310	28		183.70
			28	183.70
			28	183.70
15/05/2025	20:32:22.694	3		183.52
			3	183.52
			3	183.52
15/05/2025	20:32:08.912	28		183.62
			28	183.62
			28	183.62
15/05/2025	20:31:57.947	1		183.64
			1	183.64
			1	183.64
15/05/2025	20:31:56.991	600		183.52
			600	183.52
			600	183.52
15/05/2025	20:31:16.653	5		183.54
			5	183.54
			5	183.54
15/05/2025	20:29:58.344	14		183.34
			14	183.34
			14	183.34
15/05/2025	20:29:44.084	6		183.42
			6	183.42
			6	183.42
15/05/2025	20:29:14.962	25		183.40
			25	183.40
			25	183.40
15/05/2025	20:28:47.621	1		183.50
			1	183.50
			1	183.50
15/05/2025	20:28:39.043	10		183.50
			10	183.50
			10	183.50
15/05/2025	20:28:03.242	11		183.44
			11	183.44
			11	183.44
15/05/2025	20:27:50.961	12		183.38
			12	183.38
			12	183.38
15/05/2025	20:27:25.175	4		183.34
			4	183.34
			4	183.34
15/05/2025	20:26:32.867	100		183.26
			100	183.26
			100	183.26
15/05/2025	20:25:54.625	3		183.20
			3	183.20
			3	183.20
15/05/2025	20:25:54.443	2		183.30
			2	183.30
			2	183.30
15/05/2025	20:25:20.809	1		183.32
			1	183.32
			1	183.32
15/05/2025	20:25:01.833	55		183.34
			55	183.34
			55	183.34
15/05/2025	20:23:44.688	503		183.14
			503	183.14
			503	183.14
15/05/2025	20:21:16.727	25		183.02
			25	183.02
			25	183.02
15/05/2025	20:20:25.095	270		183.16
			270	183.16
			270	183.16
15/05/2025	20:19:29.164	12		183.28
			12	183.28
			12	183.28
15/05/2025	20:18:24.108	30		183.28
			30	183.28
			30	183.28
15/05/2025	20:17:18.858	11		183.30
			11	183.30
			11	183.30
15/05/2025	20:17:18.741	3		183.30
			3	183.30
			3	183.30
15/05/2025	20:17:17.046	1		183.32
			1	183.32
			1	183.32
15/05/2025	20:17:02.026	20		183.34
			20	183.34
			20	183.34
15/05/2025	20:15:57.358	291		183.38
			291	183.38
			291	183.38
15/05/2025	20:15:55.274	90		183.38
			90	183.38
			90	183.38
15/05/2025	20:15:46.963	18		183.40
			18	183.40
			18	183.40
15/05/2025	20:14:31.720	1 500		183.38
			1 500	183.38
			1 500	183.38
15/05/2025	20:14:09.145	1		183.50
			1	183.50
			1	183.50
15/05/2025	20:11:58.913	90		183.48
			90	183.48
			90	183.48
15/05/2025	20:11:36.725	3		183.52
			3	183.52
			3	183.52
15/05/2025	20:11:06.600	270		183.44
			270	183.44
			270	183.44
15/05/2025	20:10:20.545	5		183.44
			5	183.44
			5	183.44
15/05/2025	20:10:13.678	3		183.46
			3	183.46
			3	183.46
15/05/2025	20:09:56.660	4		183.44
			4	183.44
			4	183.44
15/05/2025	20:09:52.072	5		183.48
			5	183.48
			5	183.48
15/05/2025	20:09:49.806	50		183.48
			50	183.48
			50	183.48
15/05/2025	20:08:59.028	3		183.42
			3	183.42
			3	183.42
15/05/2025	20:08:55.108	1		183.52
			1	183.52
			1	183.52
15/05/2025	20:08:34.177	1		183.58
			1	183.58
			1	183.58
15/05/2025	20:08:08.864	80		183.66
			80	183.66
			80	183.66
15/05/2025	20:07:14.358	9		183.54
			9	183.54
			9	183.54
15/05/2025	20:06:14.544	62		183.42
			62	183.42
			62	183.42
15/05/2025	20:06:04.783	55		183.50
			55	183.50
			55	183.50
15/05/2025	20:05:36.900	49		183.58
			49	183.58
			49	183.58
15/05/2025	20:04:51.392	30		183.62
			30	183.62
			30	183.62
15/05/2025	20:03:17.311	2		183.62
			2	183.62
			2	183.62
15/05/2025	20:03:09.976	15		183.64
			15	183.64
			15	183.64
15/05/2025	20:03:02.090	30		183.60
			15	183.60
			15	183.60
			30	183.60
15/05/2025	20:02:53.685	6		183.66
			6	183.66
			6	183.66
15/05/2025	20:02:14.271	10		183.64
			10	183.64
			10	183.64
15/05/2025	20:01:19.861	20		183.66
			20	183.66
			20	183.66
15/05/2025	20:01:01.800	1 500		183.66
			1 500	183.66
			1 500	183.66
15/05/2025	19:59:28.609	1 500		183.64
			1 500	183.64
			1 500	183.64
15/05/2025	19:59:20.765	4		183.64
			4	183.64
			4	183.64
15/05/2025	19:58:16.353	9		183.66
			9	183.66
			9	183.66
15/05/2025	19:57:10.666	25		183.62
			25	183.62
			25	183.62
15/05/2025	19:55:58.279	2		183.62
			2	183.62
			2	183.62
15/05/2025	19:55:25.243	11		183.74
			11	183.74
			11	183.74
15/05/2025	19:53:06.425	50		183.90
			50	183.90
			50	183.90
15/05/2025	19:51:01.946	20		183.82
			20	183.82
			20	183.82
15/05/2025	19:50:47.680	6		183.90
			6	183.90
			6	183.90
15/05/2025	19:49:50.727	1		183.80
			1	183.80
			1	183.80
15/05/2025	19:48:31.390	5		183.80
			5	183.80
			5	183.80
15/05/2025	19:48:29.116	1		183.80
			1	183.80
			1	183.80
15/05/2025	19:48:21.639	2		183.84
			2	183.84
			2	183.84
15/05/2025	19:47:52.803	10		183.82
			10	183.82
			10	183.82
15/05/2025	19:46:36.726	10		183.78
			10	183.78
			10	183.78
15/05/2025	19:46:25.672	78		183.78
			78	183.78
			78	183.78
15/05/2025	19:46:15.834	10		183.84
			10	183.84
			10	183.84
15/05/2025	19:46:06.136	3		183.74
			3	183.74
			3	183.74
15/05/2025	19:45:46.277	10		183.86
			10	183.86
			10	183.86
15/05/2025	19:45:31.208	2		183.94
			2	183.94
			2	183.94
15/05/2025	19:45:27.134	30		183.94
			30	183.94
			30	183.94
15/05/2025	19:44:34.144	20		183.90
			20	183.90
			20	183.90
15/05/2025	19:43:52.371	6		183.96
			6	183.96
			6	183.96
15/05/2025	19:42:59.162	3		183.88
			3	183.88
			3	183.88
15/05/2025	19:42:07.020	5		183.84
			5	183.84
			5	183.84
15/05/2025	19:41:57.962	3		183.74
			3	183.74
			3	183.74
15/05/2025	19:41:29.248	1		183.76
			1	183.76
			1	183.76
15/05/2025	19:41:18.915	2		183.76
			2	183.76
			2	183.76
15/05/2025	19:40:38.068	20		183.66
			20	183.66
			20	183.66
15/05/2025	19:39:54.957	11		183.70
			11	183.70
			11	183.70
15/05/2025	19:38:21.694	3		183.66
			3	183.66
			3	183.66
15/05/2025	19:38:13.069	20		183.72
			20	183.72
			20	183.72
15/05/2025	19:38:12.056	7		183.50
			7	183.50
			7	183.50
15/05/2025	19:37:39.541	1		183.54
			1	183.54
			1	183.54
15/05/2025	19:35:17.599	31		183.40
			5	183.40
			26	183.40
			31	183.40
15/05/2025	19:33:31.132	10		183.70
			10	183.70
			10	183.70
15/05/2025	19:33:11.073	3		183.74
			3	183.74
			3	183.74
15/05/2025	19:32:00.325	1		183.76
			1	183.76
			1	183.76
15/05/2025	19:31:53.920	3		183.80
			3	183.80
			3	183.80
15/05/2025	19:31:45.323	8		183.82
			8	183.82
			8	183.82
15/05/2025	19:31:37.645	36		183.72
			36	183.72
			36	183.72
15/05/2025	19:30:31.090	100		183.80
			100	183.80
			100	183.80
15/05/2025	19:28:51.321	1		183.86
			1	183.86
			1	183.86
15/05/2025	19:26:47.804	10		183.96
			10	183.96
			10	183.96
15/05/2025	19:26:02.362	10		183.88
			10	183.88
			10	183.88
15/05/2025	19:25:54.366	2		183.90
			2	183.90
			2	183.90
15/05/2025	19:25:12.437	10		183.88
			10	183.88
			10	183.88
15/05/2025	19:24:34.583	30		183.88
			30	183.88
			30	183.88
15/05/2025	19:23:55.568	73		183.90
			30	183.90
			73	183.90
			43	183.90
15/05/2025	19:23:17.740	10		183.86
			10	183.86
			10	183.86
15/05/2025	19:23:11.804	24		183.96
			24	183.96
			24	183.96
15/05/2025	19:22:09.557	2		184.04
			2	184.04
			2	184.04
15/05/2025	19:21:58.291	1		184.00
			1	184.00
			1	184.00
15/05/2025	19:21:48.397	11		184.02
			11	184.02
			11	184.02
15/05/2025	19:21:25.651	10		183.98
			10	183.98
			10	183.98
15/05/2025	19:20:37.116	100		183.78
			100	183.78
			100	183.78
15/05/2025	19:19:05.916	2		183.70
			2	183.70
			2	183.70
15/05/2025	19:18:57.888	30		183.70
			30	183.70
			30	183.70
15/05/2025	19:18:37.998	3		183.68
			3	183.68
			3	183.68
15/05/2025	19:17:16.393	300		183.74
			300	183.74
			300	183.74
15/05/2025	19:16:57.121	10		183.66
			10	183.66
			10	183.66
15/05/2025	19:16:11.717	6		183.64
			6	183.64
			6	183.64
15/05/2025	19:15:25.012	1		183.76
			1	183.76
			1	183.76
15/05/2025	19:14:49.882	200		183.86
			200	183.86
			200	183.86
15/05/2025	19:13:43.924	10		183.68
			10	183.68
			10	183.68
15/05/2025	19:13:04.500	17		183.68
			17	183.68
			17	183.68
15/05/2025	19:13:01.915	7		183.60
			7	183.60
			7	183.60
15/05/2025	19:12:59.727	100		183.70
			100	183.70
			100	183.70
15/05/2025	19:12:48.928	14		183.74
			14	183.74
			14	183.74
15/05/2025	19:12:48.301	1		183.74
			1	183.74
			1	183.74
15/05/2025	19:12:07.544	1		183.76
			1	183.76
			1	183.76
15/05/2025	19:11:38.729	11		183.70
			11	183.70
			11	183.70
15/05/2025	19:10:49.258	1		183.82
			1	183.82
			1	183.82
15/05/2025	19:10:03.265	7		183.86
			7	183.86
			7	183.86
15/05/2025	19:08:59.980	3		183.82
			3	183.82
			3	183.82
15/05/2025	19:08:48.454	16		183.84
			16	183.84
			16	183.84
15/05/2025	19:08:22.974	11		183.86
			11	183.86
			11	183.86
15/05/2025	19:06:23.984	3		183.80
			3	183.80
			3	183.80
15/05/2025	19:06:03.690	14		183.76
			14	183.76
			14	183.76
15/05/2025	19:05:27.711	5		183.66
			5	183.66
			5	183.66
15/05/2025	19:05:14.348	3		183.66
			3	183.66
			3	183.66
15/05/2025	19:05:03.965	1		183.74
			1	183.74
			1	183.74
15/05/2025	19:04:15.519	210		183.72
			210	183.72
			210	183.72
15/05/2025	19:03:50.427	27		183.70
			27	183.70
			27	183.70
15/05/2025	19:03:32.842	43		183.70
			43	183.70
			43	183.70
15/05/2025	19:03:14.204	7		183.70
			7	183.70
			7	183.70
15/05/2025	19:02:34.846	5		183.62
			5	183.62
			5	183.62
15/05/2025	19:01:27.237	5		183.58
			5	183.58
			5	183.58
15/05/2025	19:01:18.601	6		183.58
			6	183.58
			6	183.58
15/05/2025	18:59:39.796	1		183.58
			1	183.58
			1	183.58
15/05/2025	18:58:50.802	6		183.48
			6	183.48
			6	183.48
15/05/2025	18:58:27.751	4		183.52
			4	183.52
			4	183.52
15/05/2025	18:58:17.020	50		183.66
			50	183.66
			50	183.66
15/05/2025	18:58:11.846	77		183.68
			77	183.68
			77	183.68
15/05/2025	18:57:52.013	2		183.74
			2	183.74
			2	183.74
15/05/2025	18:56:03.216	1		183.66
			1	183.66
			1	183.66
15/05/2025	18:55:40.718	2		183.64
			2	183.64
			2	183.64
15/05/2025	18:55:33.406	1 000		183.64
			1 000	183.64
			1 000	183.64
15/05/2025	18:54:25.493	19		183.50
			19	183.50
			19	183.50
15/05/2025	18:54:12.256	13		183.64
			13	183.64
			13	183.64
15/05/2025	18:53:50.991	10		183.48
			10	183.48
			10	183.48
15/05/2025	18:52:55.335	60		183.50
			60	183.50
			60	183.50
15/05/2025	18:51:55.946	439		183.48
			426	183.48
			13	183.48
			439	183.48
15/05/2025	18:51:26.737	1		183.52
			1	183.52
			1	183.52
15/05/2025	18:50:24.123	3		183.78
			3	183.78
			3	183.78
15/05/2025	18:49:44.778	22		183.80
			22	183.80
			22	183.80
15/05/2025	18:49:43.133	62		183.84
			62	183.84
			62	183.84
15/05/2025	18:49:18.644	3		183.88
			3	183.88
			3	183.88
15/05/2025	18:47:28.580	2		183.72
			2	183.72
			2	183.72
15/05/2025	18:44:13.821	27		183.54
			27	183.54
			27	183.54
15/05/2025	18:43:58.457	20		183.52
			20	183.52
			20	183.52
15/05/2025	18:42:31.906	107		183.56
			107	183.56
			107	183.56
15/05/2025	18:42:31.136	1		183.56
			1	183.56
			1	183.56
15/05/2025	18:42:09.799	28		183.54
			28	183.54
			28	183.54
15/05/2025	18:41:40.982	3		183.52
			3	183.52
			3	183.52
15/05/2025	18:41:20.123	10		183.46
			10	183.46
			10	183.46
15/05/2025	18:41:06.755	2		183.52
			2	183.52
			2	183.52
15/05/2025	18:39:31.158	3		183.66
			3	183.66
			3	183.66
15/05/2025	18:38:48.242	12		183.64
			12	183.64
			12	183.64
15/05/2025	18:38:34.400	2		183.66
			2	183.66
			2	183.66
15/05/2025	18:38:00.971	10		183.68
			10	183.68
			10	183.68
15/05/2025	18:37:50.293	10		183.58
			10	183.58
			10	183.58
15/05/2025	18:35:33.067	45		183.36
			45	183.36
			45	183.36
15/05/2025	18:34:52.496	6		183.42
			6	183.42
			6	183.42
15/05/2025	18:34:27.385	8		183.42
			8	183.42
			8	183.42
15/05/2025	18:33:43.966	60		183.18
			60	183.18
			60	183.18
15/05/2025	18:33:02.120	28		183.12
			28	183.12
			28	183.12
15/05/2025	18:32:48.906	10		183.20
			10	183.20
			10	183.20
15/05/2025	18:31:26.891	5		183.30
			5	183.30
			5	183.30
15/05/2025	18:29:56.956	1		183.32
			1	183.32
			1	183.32
15/05/2025	18:29:29.534	2		183.38
			2	183.38
			2	183.38
15/05/2025	18:29:04.037	8		183.30
			8	183.30
			8	183.30
15/05/2025	18:28:39.714	20		183.20
			20	183.20
			20	183.20
15/05/2025	18:27:47.654	16		183.38
			16	183.38
			16	183.38
15/05/2025	18:27:43.663	3		183.28
			3	183.28
			3	183.28
15/05/2025	18:27:40.076	13		183.40
			13	183.40
			13	183.40
15/05/2025	18:27:38.830	2		183.40
			2	183.40
			2	183.40
15/05/2025	18:27:32.500	10		183.42
			10	183.42
			10	183.42
15/05/2025	18:27:01.711	2		183.40
			2	183.40
			2	183.40
15/05/2025	18:26:56.978	2		183.42
			2	183.42
			2	183.42
15/05/2025	18:26:19.638	2		183.42
			2	183.42
			2	183.42
15/05/2025	18:26:03.445	10		183.46
			10	183.46
			10	183.46
15/05/2025	18:25:14.772	1		183.34
			1	183.34
			1	183.34
15/05/2025	18:25:10.439	451		183.40
			451	183.40
			451	183.40
15/05/2025	18:25:03.756	1		183.30
			1	183.30
			1	183.30
15/05/2025	18:24:56.190	22		183.48
			22	183.48
			22	183.48
15/05/2025	18:24:55.404	1		183.42
			1	183.42
			1	183.42
15/05/2025	18:24:44.954	30		183.44
			30	183.44
			30	183.44
15/05/2025	18:23:44.402	5		183.48
			5	183.48
			5	183.48
15/05/2025	18:23:06.898	1		183.32
			1	183.32
			1	183.32
15/05/2025	18:22:45.929	8		183.32
			8	183.32
			8	183.32
15/05/2025	18:22:41.325	1		183.46
			1	183.46
			1	183.46
15/05/2025	18:22:35.919	13		183.40
			13	183.40
			13	183.40
15/05/2025	18:22:10.283	26		183.40
			26	183.40
			26	183.40
15/05/2025	18:21:27.191	9		183.40
			9	183.40
			3	183.40
			6	183.40
15/05/2025	18:21:24.928	25		183.42
			25	183.42
			25	183.42
15/05/2025	18:20:03.732	3		183.40
			3	183.40
			3	183.40
15/05/2025	18:19:48.744	1		183.38
			1	183.38
			1	183.38
15/05/2025	18:19:07.898	17		183.36
			17	183.36
			17	183.36
15/05/2025	18:18:59.281	10		183.46
			10	183.46
			10	183.46
15/05/2025	18:18:53.790	7		183.38
			7	183.38
			7	183.38
15/05/2025	18:17:25.521	20		183.36
			20	183.36
			20	183.36
15/05/2025	18:15:25.059	62		183.04
			62	183.04
			62	183.04
15/05/2025	18:15:24.837	260		183.20
			260	183.20
			260	183.20
15/05/2025	18:15:17.318	5		183.28
			5	183.28
			5	183.28
15/05/2025	18:14:44.700	14		183.22
			14	183.22
			14	183.22
15/05/2025	18:14:24.541	5		183.34
			5	183.34
			5	183.34
15/05/2025	18:14:03.262	3		183.14
			3	183.14
			3	183.14
15/05/2025	18:13:38.938	3		183.20
			3	183.20
			3	183.20
15/05/2025	18:12:14.015	145		183.00
			145	183.00
			145	183.00
15/05/2025	18:09:40.089	5		183.64
			5	183.64
			5	183.64
15/05/2025	18:09:19.795	35		183.42
			35	183.42
			35	183.42
15/05/2025	18:09:17.294	35		183.52
			35	183.52
			35	183.52
15/05/2025	18:08:01.745	3		183.12
			3	183.12
			3	183.12
15/05/2025	18:07:48.675	3		183.10
			3	183.10
			3	183.10
15/05/2025	18:07:35.884	2		183.48
			2	183.48
			2	183.48
15/05/2025	18:06:51.596	25		183.96
			25	183.96
			25	183.96
15/05/2025	18:06:33.879	5		183.98
			5	183.98
			5	183.98
15/05/2025	18:04:47.875	10		183.94
			10	183.94
			10	183.94
15/05/2025	18:04:23.429	2		183.82
			2	183.82
			2	183.82
15/05/2025	18:04:22.343	100		183.82
			100	183.82
			100	183.82
15/05/2025	18:04:17.048	40		183.62
			40	183.62
			40	183.62
15/05/2025	18:04:06.157	14		183.66
			14	183.66
			14	183.66
15/05/2025	18:04:05.692	11		183.70
			11	183.70
			11	183.70
15/05/2025	18:03:41.694	1		183.74
			1	183.74
			1	183.74
15/05/2025	18:03:24.660	10		183.74
			10	183.74
			10	183.74
15/05/2025	18:00:27.752	20		183.46
			20	183.46
			20	183.46
15/05/2025	18:00:19.880	155		183.48
			155	183.48
			155	183.48
15/05/2025	17:59:50.391	1		183.48
			1	183.48
			1	183.48
15/05/2025	17:59:49.398	1		183.48
			1	183.48
			1	183.48
15/05/2025	17:59:10.841	5		183.48
			5	183.48
			5	183.48
15/05/2025	17:58:57.565	3		183.30
			3	183.30
			3	183.30
15/05/2025	17:58:51.325	2		183.34
			2	183.34
			2	183.34
15/05/2025	17:57:46.708	2		183.24
			2	183.24
			2	183.24
15/05/2025	17:57:45.956	150		183.24
			150	183.24
			150	183.24
15/05/2025	17:57:39.082	54		183.38
			54	183.38
			54	183.38
15/05/2025	17:56:24.377	1		183.40
			1	183.40
			1	183.40
15/05/2025	17:56:13.186	5		183.44
			5	183.44
			5	183.44
15/05/2025	17:55:45.960	3		183.68
			3	183.68
			3	183.68
15/05/2025	17:55:26.764	4		183.52
			4	183.52
			4	183.52
15/05/2025	17:55:23.187	2		183.56
			2	183.56
			2	183.56
15/05/2025	17:54:49.626	160		183.30
			160	183.30
			160	183.30
15/05/2025	17:54:47.689	50		183.38
			50	183.38
			50	183.38
15/05/2025	17:54:46.778	10		183.40
			10	183.40
			10	183.40
15/05/2025	17:54:07.112	10		183.44
			10	183.44
			10	183.44
15/05/2025	17:54:07.005	20		183.54
			20	183.54
			20	183.54
15/05/2025	17:53:25.950	1		183.68
			1	183.68
			1	183.68
15/05/2025	17:53:06.995	6		183.88
			6	183.88
			6	183.88
15/05/2025	17:53:01.975	5		183.90
			5	183.90
			5	183.90
15/05/2025	17:52:52.972	13		183.82
			13	183.82
			13	183.82
15/05/2025	17:52:47.233	15		183.72
			15	183.72
			15	183.72
15/05/2025	17:52:43.024	160		183.72
			160	183.72
			160	183.72
15/05/2025	17:52:39.126	1		183.72
			1	183.72
			1	183.72
15/05/2025	17:52:00.706	10		183.96
			10	183.96
			10	183.96
15/05/2025	17:51:59.044	4		183.84
			4	183.84
			4	183.84
15/05/2025	17:51:32.122	1		183.66
			1	183.66
			1	183.66
15/05/2025	17:51:30.755	18		183.72
			18	183.72
			18	183.72
15/05/2025	17:50:51.543	1		183.72
			1	183.72
			1	183.72
15/05/2025	17:50:47.248	25		183.62
			25	183.62
			25	183.62
15/05/2025	17:49:51.576	218		183.90
			218	183.90
			218	183.90
15/05/2025	17:49:43.989	20		184.04
			20	184.04
			20	184.04
15/05/2025	17:49:13.707	43		183.94
			43	183.94
			43	183.94
15/05/2025	17:48:22.831	80		184.10
			80	184.10
			80	184.10
15/05/2025	17:46:33.379	15		183.94
			15	183.94
			15	183.94
15/05/2025	17:46:26.705	450		183.82
			450	183.82
			450	183.82
15/05/2025	17:46:01.382	80		183.86
			80	183.86
			80	183.86
15/05/2025	17:45:29.698	2		183.76
			2	183.76
			2	183.76
15/05/2025	17:45:21.948	40		183.86
			40	183.86
			40	183.86
15/05/2025	17:45:21.631	50		183.90
			50	183.90
			50	183.90
15/05/2025	17:45:14.385	30		183.84
			30	183.84
			26	183.84
			4	183.84
15/05/2025	17:44:57.629	7		183.90
			7	183.90
			7	183.90
15/05/2025	17:44:14.863	9		183.90
			9	183.90
			9	183.90
15/05/2025	17:43:40.934	27		183.56
			27	183.56
			27	183.56
15/05/2025	17:43:13.176	3		183.32
			3	183.32
			3	183.32
15/05/2025	17:43:06.096	110		183.40
			110	183.40
			110	183.40
15/05/2025	17:42:51.347	22		183.46
			22	183.46
			22	183.46
15/05/2025	17:42:50.595	80		183.40
			80	183.40
			80	183.40
15/05/2025	17:42:12.037	71		183.34
			71	183.34
			71	183.34
15/05/2025	17:41:56.881	1 500		183.30
			1 500	183.30
			1 500	183.30
15/05/2025	17:41:53.624	50		183.40
			50	183.40
			50	183.40
15/05/2025	17:41:12.823	1 500		183.40
			1 500	183.40
			1 500	183.40
15/05/2025	17:40:22.263	10		183.16
			10	183.16
			10	183.16
15/05/2025	17:40:09.522	20		183.28
			20	183.28
			20	183.28
15/05/2025	17:39:46.518	200		183.14
			200	183.14
			200	183.14
15/05/2025	17:39:34.949	563		183.00
			20	183.00
			563	183.00
			543	183.00
15/05/2025	17:39:26.759	547		182.90
			547	182.90
			547	182.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 673.50
Ask: 1 676.50
Volume: 84 384
+4.91%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 21:00:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice