PepsiCo Inc.

52

24

128.20

Date Time Volume Order Volume Price
15/12/2025 09:14:32.122 120   128.20
      120 128.20
      120 128.20
15/12/2025 09:12:48.735 1   128.20
      1 128.20
      1 128.20
15/12/2025 09:10:54.749 12   128.20
      12 128.20
      12 128.20
15/12/2025 09:07:33.104 120   128.34
      120 128.34
      120 128.34
15/12/2025 09:00:30.882 4   128.52
      4 128.52
      4 128.52
15/12/2025 08:53:50.530 33   127.96
      33 127.96
      33 127.96
15/12/2025 08:52:50.946 982   128.00
      100 128.00
      982 128.00
      652 128.00
      25 128.00
      4 128.00
      100 128.00
      101 128.00
15/12/2025 08:52:38.664 118   128.26
      118 128.26
      118 128.26
15/12/2025 08:49:26.512 7   128.78
      7 128.78
      7 128.78
15/12/2025 08:45:47.702 39   128.26
      39 128.26
      39 128.26
15/12/2025 08:44:47.985 110   128.26
      110 128.26
      110 128.26
15/12/2025 08:44:46.514 17   128.78
      17 128.78
      17 128.78
15/12/2025 08:44:28.229 83   128.78
      83 128.78
      83 128.78
15/12/2025 08:41:24.408 117   128.78
      117 128.78
      117 128.78
15/12/2025 08:28:41.192 27   128.40
      27 128.40
      27 128.40
15/12/2025 08:28:34.091 23   128.78
      23 128.78
      23 128.78
15/12/2025 08:08:52.707 6   128.28
      6 128.28
      6 128.28
15/12/2025 08:07:30.837 3   128.28
      3 128.28
      3 128.28
15/12/2025 08:01:04.038 5   128.78
      5 128.78
      5 128.78
15/12/2025 08:00:15.837 2   128.78
      2 128.78
      2 128.78
15/12/2025 07:58:54.482 5   128.78
      5 128.78
      5 128.78
15/12/2025 07:31:45.931 50   128.26
      50 128.26
      7 128.26
      43 128.26
15/12/2025 07:30:51.220 1   128.26
      1 128.26
      1 128.26
15/12/2025 07:30:15.961 295   128.88
      50 128.88
      15 128.88
      8 128.88
      10 128.88
      50 128.88
      9 128.88
      15 128.88
      8 128.88
      4 128.88
      6 128.88
      10 128.88
      24 128.88
      33 128.88
      2 128.88
      10 128.88
      12 128.88
      9 128.88
      75 128.88
      10 128.88
      50 128.88
      65 128.88
      115 128.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)