Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

8063

5901

78,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.06.2025	19:50:12,344	200		76,29
			200	76,29
			200	76,29
06.06.2025	19:50:11,632	65		76,29
			65	76,29
			65	76,29
06.06.2025	19:50:10,639	100		76,29
			100	76,29
			100	76,29
06.06.2025	19:50:09,092	70		76,26
			70	76,26
			70	76,26
06.06.2025	19:50:08,958	100		76,26
			100	76,26
			100	76,26
06.06.2025	19:50:08,761	100		76,26
			100	76,26
			100	76,26
06.06.2025	19:50:08,608	100		76,26
			100	76,26
			100	76,26
06.06.2025	19:50:08,412	100		76,26
			100	76,26
			100	76,26
06.06.2025	19:50:06,656	270		76,42
			7	76,42
			200	76,42
			270	76,42
			63	76,42
06.06.2025	19:50:03,205	200		76,41
			200	76,41
			200	76,41
06.06.2025	19:50:00,500	10		76,41
			10	76,41
			10	76,41
06.06.2025	19:49:58,622	300		76,41
			50	76,41
			300	76,41
			150	76,41
			100	76,41
06.06.2025	19:49:55,142	200		76,42
			200	76,42
			200	76,42
06.06.2025	19:49:55,096	200		76,42
			200	76,42
			200	76,42
06.06.2025	19:49:55,003	200		76,41
			200	76,41
			200	76,41
06.06.2025	19:49:51,420	200		76,20
			200	76,20
			200	76,20
06.06.2025	19:49:48,524	54		76,28
			54	76,28
			54	76,28
06.06.2025	19:49:48,008	200		76,29
			200	76,29
			200	76,29
06.06.2025	19:49:47,627	177		76,20
			160	76,20
			177	76,20
			17	76,20
06.06.2025	19:49:41,316	100		76,36
			100	76,36
			100	76,36
06.06.2025	19:49:38,457	60		76,35
			60	76,35
			60	76,35
06.06.2025	19:49:36,045	150		76,35
			100	76,35
			150	76,35
			50	76,35
06.06.2025	19:49:23,690	150		76,12
			150	76,12
			110	76,12
			40	76,12
06.06.2025	19:49:16,542	100		76,12
			50	76,12
			50	76,12
			100	76,12
06.06.2025	19:49:16,402	30		76,12
			30	76,12
			30	76,12
06.06.2025	19:49:14,154	210		76,01
			100	76,01
			100	76,01
			10	76,01
			210	76,01
06.06.2025	19:49:11,548	200		76,40
			200	76,40
			200	76,40
06.06.2025	19:49:11,289	5		76,40
			5	76,40
			5	76,40
06.06.2025	19:49:10,973	100		76,31
			100	76,31
			100	76,31
06.06.2025	19:49:08,572	200		76,40
			200	76,40
			150	76,40
			50	76,40
06.06.2025	19:49:04,385	10		76,40
			10	76,40
			10	76,40
06.06.2025	19:49:01,150	350		76,11
			350	76,11
			150	76,11
			200	76,11
06.06.2025	19:48:57,905	200		76,11
			200	76,11
			50	76,11
			150	76,11
06.06.2025	19:48:57,157	50		76,03
			50	76,03
			50	76,03
06.06.2025	19:48:55,903	250		76,03
			50	76,03
			250	76,03
			200	76,03
06.06.2025	19:48:55,802	12		76,03
			12	76,03
			12	76,03
06.06.2025	19:48:53,081	200		76,40
			195	76,40
			200	76,40
			5	76,40
06.06.2025	19:48:45,746	253		76,01
			20	76,01
			40	76,01
			100	76,01
			31	76,01
			93	76,01
			5	76,01
			17	76,01
			200	76,01
06.06.2025	19:48:43,191	950		76,01
			100	76,01
			15	76,01
			200	76,01
			13	76,01
			50	76,01
			572	76,01
			950	76,01
06.06.2025	19:48:37,952	150		76,11
			100	76,11
			50	76,11
			50	76,11
			100	76,11
06.06.2025	19:48:37,900	40		76,11
			40	76,11
			40	76,11
06.06.2025	19:48:32,451	577		76,21
			75	76,21
			200	76,21
			17	76,21
			7	76,21
			577	76,21
			38	76,21
			10	76,21
			100	76,21
			12	76,21
			88	76,21
			30	76,21
06.06.2025	19:48:27,052	1 668		76,20
			50	76,20
			30	76,20
			50	76,20
			250	76,20
			1 000	76,20
			144	76,20
			200	76,20
			918	76,20
			10	76,20
			250	76,20
			10	76,20
			36	76,20
			250	76,20
			105	76,20
			33	76,20
06.06.2025	19:47:54,017	200		76,42
			200	76,42
			150	76,42
			50	76,42
06.06.2025	19:47:52,719	50		76,64
			50	76,64
			50	76,64
06.06.2025	19:47:52,320	70		76,68
			70	76,68
			70	76,68
06.06.2025	19:47:50,190	10		76,42
			10	76,42
			10	76,42
06.06.2025	19:47:45,287	10		76,68
			10	76,68
			10	76,68
06.06.2025	19:47:43,071	100		76,40
			100	76,40
			100	76,40
06.06.2025	19:47:40,383	100		76,40
			100	76,40
			100	76,40
06.06.2025	19:47:40,219	219		76,40
			100	76,40
			169	76,40
			100	76,40
			50	76,40
			19	76,40
06.06.2025	19:47:38,434	570		76,43
			170	76,43
			400	76,43
			300	76,43
			140	76,43
			50	76,43
			80	76,43
06.06.2025	19:47:24,984	100		76,51
			100	76,51
			100	76,51
06.06.2025	19:47:24,974	6		76,46
			6	76,46
			6	76,46
06.06.2025	19:47:24,408	50		76,51
			50	76,51
			50	76,51
06.06.2025	19:47:23,903	75		76,51
			75	76,51
			75	76,51
06.06.2025	19:47:23,889	44		76,46
			44	76,46
			44	76,46
06.06.2025	19:47:18,407	80		76,70
			80	76,70
			80	76,70
06.06.2025	19:47:17,240	1		76,70
			1	76,70
			1	76,70
06.06.2025	19:47:12,336	1 893		76,50
			4	76,50
			12	76,50
			13	76,50
			215	76,50
			279	76,50
			865	76,50
			300	76,50
			75	76,50
			95	76,50
			50	76,50
			450	76,50
			1 028	76,50
			300	76,50
			100	76,50
06.06.2025	19:47:07,688	1 529		76,50
			150	76,50
			40	76,50
			50	76,50
			210	76,50
			50	76,50
			200	76,50
			150	76,50
			140	76,50
			865	76,50
			100	76,50
			790	76,50
			14	76,50
			150	76,50
			6	76,50
			30	76,50
			39	76,50
			34	76,50
			40	76,50
06.06.2025	19:46:59,065	2 123		76,60
			20	76,60
			35	76,60
			50	76,60
			50	76,60
			100	76,60
			500	76,60
			1 000	76,60
			100	76,60
			110	76,60
			60	76,60
			1 635	76,60
			100	76,60
			50	76,60
			206	76,60
			100	76,60
			38	76,60
			12	76,60
			5	76,60
			10	76,60
			65	76,60
06.06.2025	19:46:23,139	50		76,85
			50	76,85
			50	76,85
06.06.2025	19:46:14,183	10		76,85
			10	76,85
			10	76,85
06.06.2025	19:46:09,835	100		76,85
			100	76,85
			100	76,85
06.06.2025	19:46:06,716	50		76,85
			50	76,85
			50	76,85
06.06.2025	19:46:06,586	9		76,76
			9	76,76
			9	76,76
06.06.2025	19:46:05,912	204		76,76
			204	76,76
			152	76,76
			27	76,76
			25	76,76
06.06.2025	19:46:05,820	10		76,76
			10	76,76
			10	76,76
06.06.2025	19:46:00,770	250		76,85
			78	76,85
			200	76,85
			172	76,85
			50	76,85
06.06.2025	19:45:53,745	200		76,86
			200	76,86
			200	76,86
06.06.2025	19:45:49,480	40		77,12
			40	77,12
			40	77,12
06.06.2025	19:45:45,315	100		76,86
			100	76,86
			100	76,86
06.06.2025	19:45:43,036	200		76,86
			200	76,86
			200	76,86
06.06.2025	19:45:39,344	125		76,86
			125	76,86
			125	76,86
06.06.2025	19:45:34,567	127		76,80
			67	76,80
			127	76,80
			50	76,80
			10	76,80
06.06.2025	19:45:31,528	4 862		76,80
			50	76,80
			20	76,80
			3	76,80
			100	76,80
			6	76,80
			40	76,80
			50	76,80
			400	76,80
			60	76,80
			40	76,80
			187	76,80
			44	76,80
			302	76,80
			10	76,80
			1 000	76,80
			12	76,80
			115	76,80
			100	76,80
			249	76,80
			100	76,80
			1 939	76,80
			500	76,80
			20	76,80
			150	76,80
			11	76,80
			30	76,80
			800	76,80
			88	76,80
			10	76,80
			600	76,80
			40	76,80
			450	76,80
			18	76,80
			50	76,80
			100	76,80
			350	76,80
			156	76,80
			2	76,80
			1 000	76,80
			80	76,80
			442	76,80
06.06.2025	19:45:20,492	2 499		77,00
			10	77,00
			40	77,00
			10	77,00
			200	77,00
			32	77,00
			12	77,00
			15	77,00
			30	77,00
			7	77,00
			13	77,00
			10	77,00
			1 939	77,00
			65	77,00
			100	77,00
			100	77,00
			1 000	77,00
			15	77,00
			5	77,00
			64	77,00
			15	77,00
			15	77,00
			30	77,00
			150	77,00
			30	77,00
			6	77,00
			5	77,00
			30	77,00
			200	77,00
			26	77,00
			495	77,00
			50	77,00
			10	77,00
			100	77,00
			25	77,00
			3	77,00
			50	77,00
			61	77,00
			20	77,00
			10	77,00
06.06.2025	19:45:15,276	702		77,01
			287	77,01
			125	77,01
			40	77,01
			1	77,01
			702	77,01
			249	77,01
06.06.2025	19:45:12,659	290		77,01
			50	77,01
			90	77,01
			81	77,01
			50	77,01
			290	77,01
			19	77,01
06.06.2025	19:45:07,121	300		77,12
			300	77,12
			300	77,12
06.06.2025	19:45:04,292	335		77,15
			50	77,15
			5	77,15
			30	77,15
			335	77,15
			50	77,15
			200	77,15
06.06.2025	19:44:56,941	200		77,22
			200	77,22
			200	77,22
06.06.2025	19:44:54,550	20		77,16
			20	77,16
			20	77,16
06.06.2025	19:44:50,590	65		77,22
			65	77,22
			65	77,22
06.06.2025	19:44:47,282	20		77,22
			20	77,22
			20	77,22
06.06.2025	19:44:43,678	33		77,16
			33	77,16
			33	77,16
06.06.2025	19:44:43,591	2		77,22
			2	77,22
			2	77,22
06.06.2025	19:44:40,040	150		77,16
			150	77,16
			150	77,16
06.06.2025	19:44:39,833	129		77,16
			129	77,16
			129	77,16
06.06.2025	19:44:30,757	100		77,22
			100	77,22
			100	77,22
06.06.2025	19:44:28,353	5		77,22
			5	77,22
			5	77,22
06.06.2025	19:44:24,020	100		77,22
			100	77,22
			100	77,22
06.06.2025	19:44:19,830	5		77,16
			5	77,16
			5	77,16
06.06.2025	19:44:16,940	79		77,20
			79	77,20
			79	77,20
06.06.2025	19:44:15,259	200		77,22
			50	77,22
			200	77,22
			150	77,22
06.06.2025	19:44:02,912	200		77,22
			200	77,22
			200	77,22
06.06.2025	19:44:00,141	200		77,22
			200	77,22
			200	77,22
06.06.2025	19:43:57,398	2 159		77,20
			1 659	77,20
			2 150	77,20
			500	77,20
			9	77,20
06.06.2025	19:43:50,959	80		77,19
			80	77,19
			80	77,19
06.06.2025	19:43:50,142	20		77,16
			20	77,16
			20	77,16
06.06.2025	19:43:50,063	150		77,16
			150	77,16
			150	77,16
06.06.2025	19:43:45,065	1 516		77,19
			1 476	77,19
			40	77,19
			44	77,19
			200	77,19
			1 271	77,19
			1	77,19
06.06.2025	19:43:40,925	1 420		77,19
			400	77,19
			15	77,19
			5	77,19
			24	77,19
			1 171	77,19
			225	77,19
			250	77,19
			50	77,19
			500	77,19
			200	77,19
06.06.2025	19:42:51,148	200		77,23
			200	77,23
			200	77,23
06.06.2025	19:42:43,605	39		77,23
			39	77,23
			39	77,23
06.06.2025	19:42:36,334	170		77,23
			50	77,23
			170	77,23
			120	77,23
06.06.2025	19:42:30,912	70		77,38
			70	77,38
			70	77,38
06.06.2025	19:42:28,894	200		77,38
			200	77,38
			200	77,38
06.06.2025	19:42:27,424	730		77,27
			50	77,27
			12	77,27
			2	77,27
			100	77,27
			566	77,27
			730	77,27
06.06.2025	19:41:28,402	200		77,26
			200	77,26
			200	77,26
06.06.2025	19:41:24,948	200		77,26
			200	77,26
			200	77,26
06.06.2025	19:41:22,659	40		77,26
			25	77,26
			15	77,26
			40	77,26
06.06.2025	19:41:17,058	50		77,38
			50	77,38
			50	77,38
06.06.2025	19:41:14,952	200		77,38
			200	77,38
			167	77,38
			33	77,38
06.06.2025	19:41:09,766	546		77,34
			85	77,34
			14	77,34
			447	77,34
			546	77,34
06.06.2025	19:41:04,948	200		77,33
			200	77,33
			200	77,33
06.06.2025	19:40:54,944	100		77,34
			100	77,34
			100	77,34
06.06.2025	19:40:44,945	100		77,34
			100	77,34
			100	77,34
06.06.2025	19:40:39,154	100		77,30
			100	77,30
			100	77,30
06.06.2025	19:40:03,953	200		77,26
			50	77,26
			150	77,26
			200	77,26
06.06.2025	19:40:03,303	272		77,30
			25	77,30
			47	77,30
			200	77,30
			272	77,30
06.06.2025	19:40:00,624	20		77,29
			20	77,29
			20	77,29
06.06.2025	19:40:00,506	72		77,29
			72	77,29
			72	77,29
06.06.2025	19:40:00,228	45		77,29
			41	77,29
			33	77,29
			4	77,29
			12	77,29
06.06.2025	19:39:24,937	100		77,39
			100	77,39
			100	77,39
06.06.2025	19:39:14,933	100		77,39
			100	77,39
			100	77,39
06.06.2025	19:39:09,495	30		77,26
			30	77,26
			30	77,26
06.06.2025	19:39:04,925	100		77,49
			50	77,49
			100	77,49
			50	77,49
06.06.2025	19:38:58,234	110		77,26
			50	77,26
			60	77,26
			110	77,26
06.06.2025	19:38:57,712	75		77,44
			25	77,44
			75	77,44
			50	77,44
06.06.2025	19:38:47,885	78		77,26
			78	77,26
			78	77,26
06.06.2025	19:38:46,655	200		77,26
			200	77,26
			150	77,26
			50	77,26
06.06.2025	19:38:44,930	100		77,40
			100	77,40
			50	77,40
			50	77,40
06.06.2025	19:38:41,602	5		77,40
			5	77,40
			5	77,40
06.06.2025	19:38:40,085	14		77,26
			14	77,26
			14	77,26
06.06.2025	19:38:36,572	30		77,26
			30	77,26
			30	77,26
06.06.2025	19:38:32,423	1 225		77,30
			15	77,30
			50	77,30
			10	77,30
			150	77,30
			50	77,30
			2	77,30
			100	77,30
			1 000	77,30
			800	77,30
			173	77,30
			100	77,30
06.06.2025	19:37:35,638	200		77,32
			200	77,32
			200	77,32
06.06.2025	19:37:34,374	27		77,32
			27	77,32
			27	77,32
06.06.2025	19:37:31,930	100		77,32
			100	77,32
			100	77,32
06.06.2025	19:37:31,459	50		77,49
			4	77,49
			46	77,49
			50	77,49
06.06.2025	19:37:24,897	100		77,44
			100	77,44
			100	77,44
06.06.2025	19:37:20,267	100		77,43
			100	77,43
			100	77,43
06.06.2025	19:37:10,313	100		77,43
			100	77,43
			100	77,43
06.06.2025	19:37:08,826	255		77,31
			25	77,31
			204	77,31
			230	77,31
			51	77,31
06.06.2025	19:37:05,892	800		77,31
			11	77,31
			60	77,31
			50	77,31
			4	77,31
			50	77,31
			50	77,31
			50	77,31
			30	77,31
			445	77,31
			40	77,31
			10	77,31
			800	77,31
06.06.2025	19:35:53,020	200		77,41
			200	77,41
			200	77,41
06.06.2025	19:35:49,415	200		77,41
			200	77,41
			149	77,41
			51	77,41
06.06.2025	19:35:44,418	1		77,51
			1	77,51
			1	77,51
06.06.2025	19:35:38,901	100		77,44
			50	77,44
			100	77,44
			50	77,44
06.06.2025	19:35:37,861	60		77,54
			60	77,54
			60	77,54
06.06.2025	19:35:37,457	2		77,54
			2	77,54
			2	77,54
06.06.2025	19:35:30,099	200		77,54
			200	77,54
			200	77,54
06.06.2025	19:35:20,451	99		77,54
			99	77,54
			99	77,54
06.06.2025	19:35:13,073	1 018		77,50
			200	77,50
			110	77,50
			50	77,50
			100	77,50
			150	77,50
			240	77,50
			10	77,50
			4	77,50
			216	77,50
			25	77,50
			10	77,50
			27	77,50
			36	77,50
			51	77,50
			807	77,50
06.06.2025	19:35:08,573	2 218		77,50
			70	77,50
			786	77,50
			13	77,50
			125	77,50
			120	77,50
			45	77,50
			60	77,50
			500	77,50
			50	77,50
			50	77,50
			100	77,50
			807	77,50
			60	77,50
			15	77,50
			45	77,50
			200	77,50
			100	77,50
			10	77,50
			50	77,50
			20	77,50
			50	77,50
			200	77,50
			200	77,50
			50	77,50
			600	77,50
			100	77,50
			10	77,50
06.06.2025	19:34:16,333	1 250		77,51
			1 250	77,51
			200	77,51
			1 000	77,51
			50	77,51
06.06.2025	19:34:12,659	30		77,80
			30	77,80
			30	77,80
06.06.2025	19:34:02,979	133		77,51
			133	77,51
			133	77,51
06.06.2025	19:33:59,348	200		77,51
			200	77,51
			200	77,51
06.06.2025	19:33:57,425	25		77,51
			25	77,51
			25	77,51
06.06.2025	19:33:54,030	80		77,51
			67	77,51
			13	77,51
			80	77,51
06.06.2025	19:33:52,444	24		77,80
			24	77,80
			24	77,80
06.06.2025	19:33:48,579	1 463		77,60
			200	77,60
			200	77,60
			400	77,60
			500	77,60
			118	77,60
			150	77,60
			345	77,60
			100	77,60
			900	77,60
			1	77,60
			12	77,60
06.06.2025	19:32:58,549	200		77,59
			200	77,59
			200	77,59
06.06.2025	19:32:54,472	15		77,59
			15	77,59
			15	77,59
06.06.2025	19:32:50,804	768		77,52
			50	77,52
			58	77,52
			330	77,52
			30	77,52
			100	77,52
			768	77,52
			200	77,52
06.06.2025	19:32:41,765	549		77,52
			51	77,52
			50	77,52
			150	77,52
			60	77,52
			17	77,52
			50	77,52
			549	77,52
			171	77,52
06.06.2025	19:31:55,440	100		77,61
			100	77,61
			100	77,61
06.06.2025	19:31:43,992	1		77,74
			1	77,74
			1	77,74
06.06.2025	19:31:42,190	100		77,61
			40	77,61
			60	77,61
			100	77,61
06.06.2025	19:31:24,796	25		77,61
			25	77,61
			25	77,61
06.06.2025	19:31:23,425	4		77,61
			4	77,61
			4	77,61
06.06.2025	19:31:18,961	225		77,65
			150	77,65
			225	77,65
			25	77,65
			50	77,65
06.06.2025	19:31:15,162	65		77,66
			65	77,66
			65	77,66
06.06.2025	19:31:13,329	184		77,66
			184	77,66
			30	77,66
			14	77,66
			140	77,66
06.06.2025	19:31:13,137	220		77,66
			20	77,66
			220	77,66
			200	77,66
06.06.2025	19:30:31,649	200		77,66
			200	77,66
			200	77,66
06.06.2025	19:30:22,314	20		77,66
			5	77,66
			15	77,66
			20	77,66
06.06.2025	19:29:47,197	100		77,81
			63	77,81
			37	77,81
			100	77,81
06.06.2025	19:29:46,647	5		77,66
			5	77,66
			5	77,66
06.06.2025	19:29:24,503	100		77,66
			100	77,66
			100	77,66
06.06.2025	19:29:15,735	50		77,66
			50	77,66
			50	77,66
06.06.2025	19:29:13,224	150		77,66
			51	77,66
			150	77,66
			99	77,66
06.06.2025	19:29:10,351	25		77,66
			15	77,66
			25	77,66
			10	77,66
06.06.2025	19:29:10,271	5		77,66
			5	77,66
			5	77,66
06.06.2025	19:29:04,612	1 238		77,69
			1 238	77,69
			313	77,69
			900	77,69
			25	77,69
06.06.2025	19:28:59,254	1 187		77,69
			10	77,69
			1 187	77,69
			100	77,69
			77	77,69
			1 000	77,69
06.06.2025	19:28:48,344	187		77,71
			187	77,71
			187	77,71
06.06.2025	19:28:47,816	10		77,71
			10	77,71
			10	77,71
06.06.2025	19:28:42,748	1 500		77,71
			200	77,71
			2	77,71
			1 500	77,71
			1 298	77,71
06.06.2025	19:28:34,480	200		77,76
			200	77,76
			200	77,76
06.06.2025	19:28:16,277	4		77,84
			4	77,84
			4	77,84
06.06.2025	19:28:16,052	3		77,84
			3	77,84
			3	77,84
06.06.2025	19:28:07,436	100		77,76
			50	77,76
			100	77,76
			50	77,76
06.06.2025	19:27:50,968	40		77,76
			40	77,76
			40	77,76
06.06.2025	19:27:32,955	1		77,76
			1	77,76
			1	77,76
06.06.2025	19:27:31,514	80		77,98
			80	77,98
			63	77,98
			17	77,98
06.06.2025	19:27:31,317	150		77,98
			150	77,98
			50	77,98
			50	77,98
			50	77,98
06.06.2025	19:27:31,250	150		77,91
			150	77,91
			100	77,91
			50	77,91
06.06.2025	19:27:28,139	30		77,84
			30	77,84
			30	77,84
06.06.2025	19:27:18,872	1		77,84
			1	77,84
			1	77,84
06.06.2025	19:27:15,569	19		77,84
			19	77,84
			19	77,84
06.06.2025	19:27:12,822	18		77,76
			18	77,76
			18	77,76
06.06.2025	19:27:02,643	10		77,85
			10	77,85
			10	77,85
06.06.2025	19:27:02,226	86		77,76
			86	77,76
			64	77,76
			20	77,76
			2	77,76
06.06.2025	19:27:02,009	286		77,76
			38	77,76
			39	77,76
			9	77,76
			286	77,76
			200	77,76
06.06.2025	19:26:06,564	155		77,71
			155	77,71
			155	77,71
06.06.2025	19:25:37,129	200		77,71
			200	77,71
			170	77,71
			30	77,71
06.06.2025	19:25:35,642	4		77,89
			4	77,89
			4	77,89
06.06.2025	19:25:23,964	10		77,91
			10	77,91
			10	77,91
06.06.2025	19:25:13,802	38		77,91
			38	77,91
			38	77,91
06.06.2025	19:25:00,639	7		77,91
			7	77,91
			7	77,91
06.06.2025	19:24:59,472	200		77,71
			150	77,71
			50	77,71
			200	77,71
06.06.2025	19:24:39,807	20		77,96
			20	77,96
			20	77,96
06.06.2025	19:24:31,196	25		77,98
			25	77,98
			25	77,98
06.06.2025	19:24:28,526	90		77,80
			90	77,80
			30	77,80
			10	77,80
			50	77,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mynaric AG Bid: 2,36 / Ask: 2,50
Stückzahl: 5 230 941
+110,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung