Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1175
1580
26,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:32:00,984 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 07.11.2025 | 14:31:47,431 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 07.11.2025 | 14:31:26,476 | 40 | 26,32 | |
| 40 | 26,32 | |||
| 40 | 26,32 | |||
| 07.11.2025 | 14:31:18,322 | 5 673 | 26,31 | |
| 5 673 | 26,31 | |||
| 5 673 | 26,31 | |||
| 07.11.2025 | 14:31:10,058 | 1 600 | 26,31 | |
| 1 600 | 26,31 | |||
| 1 600 | 26,31 | |||
| 07.11.2025 | 14:30:26,369 | 760 | 26,32 | |
| 760 | 26,32 | |||
| 760 | 26,32 | |||
| 07.11.2025 | 14:29:58,375 | 18 | 26,31 | |
| 18 | 26,31 | |||
| 18 | 26,31 | |||
| 07.11.2025 | 14:29:27,628 | 2 | 26,32 | |
| 2 | 26,32 | |||
| 2 | 26,32 | |||
| 07.11.2025 | 14:28:28,098 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 07.11.2025 | 14:27:56,718 | 95 | 26,32 | |
| 95 | 26,32 | |||
| 95 | 26,32 | |||
| 07.11.2025 | 14:27:46,015 | 30 | 26,32 | |
| 30 | 26,32 | |||
| 30 | 26,32 | |||
| 07.11.2025 | 14:26:13,890 | 40 | 26,32 | |
| 40 | 26,32 | |||
| 40 | 26,32 | |||
| 07.11.2025 | 14:25:47,679 | 380 | 26,31 | |
| 380 | 26,31 | |||
| 380 | 26,31 | |||
| 07.11.2025 | 14:25:38,749 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 07.11.2025 | 14:25:38,287 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 07.11.2025 | 14:25:22,616 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 07.11.2025 | 14:25:18,201 | 200 | 26,30 | |
| 10 | 26,30 | |||
| 190 | 26,30 | |||
| 200 | 26,30 | |||
| 07.11.2025 | 14:24:53,131 | 1 | 26,32 | |
| 1 | 26,32 | |||
| 1 | 26,32 | |||
| 07.11.2025 | 14:24:44,841 | 1 600 | 26,31 | |
| 1 600 | 26,31 | |||
| 1 600 | 26,31 | |||
| 07.11.2025 | 14:24:43,071 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 07.11.2025 | 14:24:05,302 | 380 | 26,32 | |
| 380 | 26,32 | |||
| 380 | 26,32 | |||
| 07.11.2025 | 14:23:57,005 | 14 | 26,31 | |
| 14 | 26,31 | |||
| 14 | 26,31 | |||
| 07.11.2025 | 14:22:30,953 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 07.11.2025 | 14:21:49,277 | 40 | 26,31 | |
| 40 | 26,31 | |||
| 40 | 26,31 | |||
| 07.11.2025 | 14:21:24,250 | 19 | 26,31 | |
| 19 | 26,31 | |||
| 19 | 26,31 | |||
| 07.11.2025 | 14:21:07,757 | 3 | 26,30 | |
| 3 | 26,30 | |||
| 3 | 26,30 | |||
| 07.11.2025 | 14:20:59,915 | 4 | 26,31 | |
| 4 | 26,31 | |||
| 4 | 26,31 | |||
| 07.11.2025 | 14:20:34,026 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 07.11.2025 | 14:20:22,794 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 07.11.2025 | 14:18:32,677 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 07.11.2025 | 14:17:40,179 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 07.11.2025 | 14:17:25,054 | 13 | 26,30 | |
| 13 | 26,30 | |||
| 13 | 26,30 | |||
| 07.11.2025 | 14:17:19,551 | 19 | 26,29 | |
| 19 | 26,29 | |||
| 19 | 26,29 | |||
| 07.11.2025 | 14:17:15,653 | 250 | 26,30 | |
| 250 | 26,30 | |||
| 250 | 26,30 | |||
| 07.11.2025 | 14:17:07,626 | 80 | 26,30 | |
| 80 | 26,30 | |||
| 80 | 26,30 | |||
| 07.11.2025 | 14:16:21,454 | 25 | 26,31 | |
| 25 | 26,31 | |||
| 25 | 26,31 | |||
| 07.11.2025 | 14:16:01,021 | 500 | 26,30 | |
| 500 | 26,30 | |||
| 500 | 26,30 | |||
| 07.11.2025 | 14:15:57,441 | 10 | 26,31 | |
| 10 | 26,31 | |||
| 10 | 26,31 | |||
| 07.11.2025 | 14:14:32,459 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 07.11.2025 | 14:14:28,798 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 07.11.2025 | 14:13:56,204 | 80 | 26,31 | |
| 80 | 26,31 | |||
| 80 | 26,31 | |||
| 07.11.2025 | 14:13:44,236 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 07.11.2025 | 14:13:18,655 | 8 | 26,30 | |
| 8 | 26,30 | |||
| 8 | 26,30 | |||
| 07.11.2025 | 14:12:34,010 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 07.11.2025 | 14:12:07,402 | 300 | 26,29 | |
| 300 | 26,29 | |||
| 300 | 26,29 | |||
| 07.11.2025 | 14:09:38,134 | 71 | 26,30 | |
| 71 | 26,30 | |||
| 71 | 26,30 | |||
| 07.11.2025 | 14:09:18,085 | 90 | 26,30 | |
| 90 | 26,30 | |||
| 90 | 26,30 | |||
| 07.11.2025 | 14:08:27,507 | 77 | 26,31 | |
| 77 | 26,31 | |||
| 77 | 26,31 | |||
| 07.11.2025 | 14:08:19,937 | 150 | 26,30 | |
| 150 | 26,30 | |||
| 150 | 26,30 | |||
| 07.11.2025 | 14:07:59,064 | 40 | 26,31 | |
| 40 | 26,31 | |||
| 40 | 26,31 | |||
| 07.11.2025 | 14:07:25,793 | 800 | 26,31 | |
| 800 | 26,31 | |||
| 800 | 26,31 | |||
| 07.11.2025 | 14:07:25,130 | 30 | 26,30 | |
| 30 | 26,30 | |||
| 30 | 26,30 | |||
| 07.11.2025 | 14:06:54,403 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 07.11.2025 | 14:05:25,024 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 07.11.2025 | 14:05:12,195 | 15 | 26,29 | |
| 15 | 26,29 | |||
| 15 | 26,29 | |||
| 07.11.2025 | 14:05:05,936 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 07.11.2025 | 14:04:50,312 | 2 549 | 26,29 | |
| 2 500 | 26,29 | |||
| 38 | 26,29 | |||
| 11 | 26,29 | |||
| 2 057 | 26,29 | |||
| 492 | 26,29 | |||
| 07.11.2025 | 14:03:37,413 | 1 300 | 26,29 | |
| 1 300 | 26,29 | |||
| 1 300 | 26,29 | |||
| 07.11.2025 | 14:01:16,135 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 07.11.2025 | 14:00:35,724 | 1 000 | 26,30 | |
| 1 000 | 26,30 | |||
| 1 000 | 26,30 | |||
| 07.11.2025 | 13:59:58,470 | 80 | 26,28 | |
| 80 | 26,28 | |||
| 80 | 26,28 | |||
| 07.11.2025 | 13:59:30,207 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 07.11.2025 | 13:58:38,928 | 20 | 26,28 | |
| 20 | 26,28 | |||
| 20 | 26,28 | |||
| 07.11.2025 | 13:58:12,576 | 70 | 26,28 | |
| 70 | 26,28 | |||
| 70 | 26,28 | |||
| 07.11.2025 | 13:57:52,478 | 182 | 26,27 | |
| 182 | 26,27 | |||
| 182 | 26,27 | |||
| 07.11.2025 | 13:55:53,382 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 07.11.2025 | 13:55:07,676 | 3 | 26,27 | |
| 3 | 26,27 | |||
| 3 | 26,27 | |||
| 07.11.2025 | 13:54:46,048 | 8 | 26,28 | |
| 8 | 26,28 | |||
| 8 | 26,28 | |||
| 07.11.2025 | 13:54:41,023 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 07.11.2025 | 13:53:54,159 | 700 | 26,28 | |
| 700 | 26,28 | |||
| 700 | 26,28 | |||
| 07.11.2025 | 13:53:46,175 | 127 | 26,28 | |
| 127 | 26,28 | |||
| 127 | 26,28 | |||
| 07.11.2025 | 13:52:06,886 | 10 | 26,27 | |
| 10 | 26,27 | |||
| 10 | 26,27 | |||
| 07.11.2025 | 13:51:05,892 | 2 | 26,27 | |
| 2 | 26,27 | |||
| 2 | 26,27 | |||
| 07.11.2025 | 13:50:45,738 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 07.11.2025 | 13:50:15,793 | 16 | 26,26 | |
| 16 | 26,26 | |||
| 16 | 26,26 | |||
| 07.11.2025 | 13:49:47,788 | 15 | 26,25 | |
| 15 | 26,25 | |||
| 15 | 26,25 | |||
| 07.11.2025 | 13:49:38,465 | 18 | 26,25 | |
| 18 | 26,25 | |||
| 18 | 26,25 | |||
| 07.11.2025 | 13:49:32,133 | 156 | 26,26 | |
| 156 | 26,26 | |||
| 156 | 26,26 | |||
| 07.11.2025 | 13:49:24,149 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 07.11.2025 | 13:49:22,526 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 07.11.2025 | 13:49:04,495 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 07.11.2025 | 13:48:40,840 | 10 | 26,26 | |
| 10 | 26,26 | |||
| 10 | 26,26 | |||
| 07.11.2025 | 13:48:29,732 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 07.11.2025 | 13:48:19,629 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 07.11.2025 | 13:48:06,986 | 73 | 26,26 | |
| 73 | 26,26 | |||
| 73 | 26,26 | |||
| 07.11.2025 | 13:47:32,176 | 326 | 26,24 | |
| 326 | 26,24 | |||
| 326 | 26,24 | |||
| 07.11.2025 | 13:47:32,012 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 07.11.2025 | 13:47:31,777 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 07.11.2025 | 13:47:14,351 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 07.11.2025 | 13:45:58,988 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 07.11.2025 | 13:45:58,246 | 1 600 | 26,25 | |
| 1 525 | 26,25 | |||
| 1 600 | 26,25 | |||
| 75 | 26,25 | |||
| 07.11.2025 | 13:45:18,515 | 1 400 | 26,25 | |
| 1 400 | 26,25 | |||
| 1 400 | 26,25 | |||
| 07.11.2025 | 13:45:08,911 | 2 | 26,25 | |
| 2 | 26,25 | |||
| 2 | 26,25 | |||
| 07.11.2025 | 13:45:02,203 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 07.11.2025 | 13:44:47,911 | 1 600 | 26,26 | |
| 1 600 | 26,26 | |||
| 1 600 | 26,26 | |||
| 07.11.2025 | 13:44:21,470 | 900 | 26,26 | |
| 900 | 26,26 | |||
| 900 | 26,26 | |||
| 07.11.2025 | 13:44:13,615 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 07.11.2025 | 13:43:39,683 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 07.11.2025 | 13:43:02,545 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 07.11.2025 | 13:42:42,828 | 900 | 26,27 | |
| 900 | 26,27 | |||
| 900 | 26,27 | |||
| 07.11.2025 | 13:42:07,760 | 33 | 26,25 | |
| 33 | 26,25 | |||
| 33 | 26,25 | |||
| 07.11.2025 | 13:40:10,334 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 07.11.2025 | 13:40:05,410 | 2 | 26,29 | |
| 2 | 26,29 | |||
| 2 | 26,29 | |||
| 07.11.2025 | 13:39:23,774 | 34 | 26,29 | |
| 34 | 26,29 | |||
| 34 | 26,29 | |||
| 07.11.2025 | 13:38:46,327 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 07.11.2025 | 13:37:15,574 | 1 | 26,27 | |
| 1 | 26,27 | |||
| 1 | 26,27 | |||
| 07.11.2025 | 13:37:15,177 | 144 | 26,28 | |
| 144 | 26,28 | |||
| 144 | 26,28 | |||
| 07.11.2025 | 13:37:13,104 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 07.11.2025 | 13:35:42,864 | 2 | 26,27 | |
| 2 | 26,27 | |||
| 2 | 26,27 | |||
| 07.11.2025 | 13:34:59,629 | 35 | 26,25 | |
| 35 | 26,25 | |||
| 35 | 26,25 | |||
| 07.11.2025 | 13:33:49,454 | 20 | 26,24 | |
| 20 | 26,24 | |||
| 20 | 26,24 | |||
| 07.11.2025 | 13:33:00,898 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 07.11.2025 | 13:32:20,009 | 87 | 26,25 | |
| 87 | 26,25 | |||
| 87 | 26,25 | |||
| 07.11.2025 | 13:32:17,879 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 07.11.2025 | 13:32:15,639 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 07.11.2025 | 13:32:15,587 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 07.11.2025 | 13:31:41,167 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 07.11.2025 | 13:31:23,308 | 1 000 | 26,24 | |
| 1 000 | 26,24 | |||
| 1 000 | 26,24 | |||
| 07.11.2025 | 13:31:03,383 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 07.11.2025 | 13:30:45,344 | 25 | 26,23 | |
| 25 | 26,23 | |||
| 25 | 26,23 | |||
| 07.11.2025 | 13:30:36,916 | 220 | 26,22 | |
| 220 | 26,22 | |||
| 220 | 26,22 | |||
| 07.11.2025 | 13:29:48,717 | 4 | 26,24 | |
| 4 | 26,24 | |||
| 4 | 26,24 | |||
| 07.11.2025 | 13:29:47,431 | 70 | 26,24 | |
| 70 | 26,24 | |||
| 70 | 26,24 | |||
| 07.11.2025 | 13:28:53,892 | 305 | 26,21 | |
| 305 | 26,21 | |||
| 305 | 26,21 | |||
| 07.11.2025 | 13:28:51,989 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 07.11.2025 | 13:28:08,257 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 07.11.2025 | 13:27:07,122 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 07.11.2025 | 13:26:55,725 | 5 | 26,21 | |
| 5 | 26,21 | |||
| 5 | 26,21 | |||
| 07.11.2025 | 13:26:31,109 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 07.11.2025 | 13:26:30,343 | 40 | 26,21 | |
| 40 | 26,21 | |||
| 40 | 26,21 | |||
| 07.11.2025 | 13:26:27,883 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 07.11.2025 | 13:26:06,464 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 07.11.2025 | 13:25:28,597 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 07.11.2025 | 13:25:28,120 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 07.11.2025 | 13:25:16,075 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 07.11.2025 | 13:25:15,020 | 310 | 26,20 | |
| 310 | 26,20 | |||
| 310 | 26,20 | |||
| 07.11.2025 | 13:25:07,595 | 20 | 26,20 | |
| 20 | 26,20 | |||
| 20 | 26,20 | |||
| 07.11.2025 | 13:25:06,848 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 07.11.2025 | 13:24:31,454 | 92 | 26,19 | |
| 92 | 26,19 | |||
| 92 | 26,19 | |||
| 07.11.2025 | 13:24:13,534 | 28 | 26,19 | |
| 28 | 26,19 | |||
| 28 | 26,19 | |||
| 07.11.2025 | 13:24:06,159 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 07.11.2025 | 13:23:14,620 | 92 | 26,18 | |
| 92 | 26,18 | |||
| 92 | 26,18 | |||
| 07.11.2025 | 13:22:33,883 | 70 | 26,19 | |
| 70 | 26,19 | |||
| 70 | 26,19 | |||
| 07.11.2025 | 13:22:31,795 | 300 | 26,19 | |
| 300 | 26,19 | |||
| 300 | 26,19 | |||
| 07.11.2025 | 13:22:25,585 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 07.11.2025 | 13:22:12,019 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 07.11.2025 | 13:21:43,942 | 130 | 26,18 | |
| 24 | 26,18 | |||
| 130 | 26,18 | |||
| 106 | 26,18 | |||
| 07.11.2025 | 13:21:15,225 | 19 | 26,18 | |
| 19 | 26,18 | |||
| 19 | 26,18 | |||
| 07.11.2025 | 13:21:09,956 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 07.11.2025 | 13:20:43,051 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 07.11.2025 | 13:20:25,883 | 1 600 | 26,20 | |
| 100 | 26,20 | |||
| 325 | 26,20 | |||
| 1 175 | 26,20 | |||
| 1 600 | 26,20 | |||
| 07.11.2025 | 13:19:53,621 | 40 | 26,21 | |
| 40 | 26,21 | |||
| 40 | 26,21 | |||
| 07.11.2025 | 13:19:42,944 | 114 | 26,22 | |
| 114 | 26,22 | |||
| 114 | 26,22 | |||
| 07.11.2025 | 13:17:42,918 | 16 | 26,24 | |
| 16 | 26,24 | |||
| 16 | 26,24 | |||
| 07.11.2025 | 13:17:17,583 | 150 | 26,23 | |
| 150 | 26,23 | |||
| 150 | 26,23 | |||
| 07.11.2025 | 13:16:17,847 | 760 | 26,22 | |
| 760 | 26,22 | |||
| 760 | 26,22 | |||
| 07.11.2025 | 13:14:59,102 | 33 | 26,21 | |
| 33 | 26,21 | |||
| 33 | 26,21 | |||
| 07.11.2025 | 13:14:53,565 | 114 | 26,22 | |
| 114 | 26,22 | |||
| 114 | 26,22 | |||
| 07.11.2025 | 13:14:36,837 | 180 | 26,22 | |
| 180 | 26,22 | |||
| 180 | 26,22 | |||
| 07.11.2025 | 13:14:14,278 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 07.11.2025 | 13:14:05,159 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 07.11.2025 | 13:11:42,930 | 250 | 26,22 | |
| 250 | 26,22 | |||
| 250 | 26,22 | |||
| 07.11.2025 | 13:11:06,785 | 350 | 26,22 | |
| 350 | 26,22 | |||
| 350 | 26,22 | |||
| 07.11.2025 | 13:10:53,529 | 74 | 26,23 | |
| 74 | 26,23 | |||
| 74 | 26,23 | |||
| 07.11.2025 | 13:10:39,280 | 1 000 | 26,24 | |
| 1 000 | 26,24 | |||
| 1 000 | 26,24 | |||
| 07.11.2025 | 13:10:38,745 | 500 | 26,24 | |
| 500 | 26,24 | |||
| 500 | 26,24 | |||
| 07.11.2025 | 13:10:29,991 | 8 | 26,24 | |
| 8 | 26,24 | |||
| 8 | 26,24 | |||
| 07.11.2025 | 13:09:31,038 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 07.11.2025 | 13:09:08,890 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 07.11.2025 | 13:08:44,065 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 07.11.2025 | 13:08:42,225 | 11 | 26,25 | |
| 11 | 26,25 | |||
| 11 | 26,25 | |||
| 07.11.2025 | 13:08:01,109 | 30 | 26,28 | |
| 30 | 26,28 | |||
| 30 | 26,28 | |||
| 07.11.2025 | 13:07:57,945 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 07.11.2025 | 13:07:27,063 | 220 | 26,28 | |
| 220 | 26,28 | |||
| 220 | 26,28 | |||
| 07.11.2025 | 13:07:25,773 | 10 | 26,28 | |
| 10 | 26,28 | |||
| 10 | 26,28 | |||
| 07.11.2025 | 13:06:38,591 | 30 | 26,27 | |
| 30 | 26,27 | |||
| 30 | 26,27 | |||
| 07.11.2025 | 13:06:00,663 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 07.11.2025 | 13:03:44,496 | 750 | 26,27 | |
| 750 | 26,27 | |||
| 750 | 26,27 | |||
| 07.11.2025 | 13:03:34,643 | 120 | 26,26 | |
| 120 | 26,26 | |||
| 120 | 26,26 | |||
| 07.11.2025 | 13:01:52,604 | 625 | 26,28 | |
| 475 | 26,28 | |||
| 625 | 26,28 | |||
| 150 | 26,28 | |||
| 07.11.2025 | 13:01:30,409 | 600 | 26,22 | |
| 600 | 26,22 | |||
| 600 | 26,22 | |||
| 07.11.2025 | 13:00:56,898 | 19 | 26,28 | |
| 19 | 26,28 | |||
| 19 | 26,28 | |||
| 07.11.2025 | 13:00:56,501 | 5 | 26,28 | |
| 5 | 26,28 | |||
| 5 | 26,28 | |||
| 07.11.2025 | 13:00:49,225 | 120 | 26,28 | |
| 120 | 26,28 | |||
| 120 | 26,28 | |||
| 07.11.2025 | 12:57:47,617 | 25 | 26,24 | |
| 25 | 26,24 | |||
| 25 | 26,24 | |||
| 07.11.2025 | 12:57:33,660 | 25 | 26,23 | |
| 25 | 26,23 | |||
| 25 | 26,23 | |||
| 07.11.2025 | 12:57:30,604 | 21 | 26,24 | |
| 21 | 26,24 | |||
| 21 | 26,24 | |||
| 07.11.2025 | 12:57:22,697 | 144 | 26,24 | |
| 144 | 26,24 | |||
| 144 | 26,24 | |||
| 07.11.2025 | 12:57:12,573 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 07.11.2025 | 12:56:55,190 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 07.11.2025 | 12:56:40,522 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 07.11.2025 | 12:56:37,548 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 07.11.2025 | 12:55:22,656 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 07.11.2025 | 12:54:48,128 | 9 | 26,24 | |
| 9 | 26,24 | |||
| 9 | 26,24 | |||
| 07.11.2025 | 12:54:19,216 | 11 | 26,24 | |
| 11 | 26,24 | |||
| 11 | 26,24 | |||
| 07.11.2025 | 12:54:06,967 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 07.11.2025 | 12:53:45,926 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 07.11.2025 | 12:53:12,202 | 920 | 26,23 | |
| 920 | 26,23 | |||
| 920 | 26,23 | |||
| 07.11.2025 | 12:53:07,195 | 1 600 | 26,23 | |
| 1 600 | 26,23 | |||
| 1 600 | 26,23 | |||
| 07.11.2025 | 12:50:59,832 | 15 | 26,24 | |
| 15 | 26,24 | |||
| 15 | 26,24 | |||
| 07.11.2025 | 12:50:03,433 | 70 | 26,23 | |
| 70 | 26,23 | |||
| 70 | 26,23 | |||
| 07.11.2025 | 12:49:26,874 | 75 | 26,20 | |
| 75 | 26,20 | |||
| 75 | 26,20 | |||
| 07.11.2025 | 12:49:22,338 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 07.11.2025 | 12:48:52,094 | 5 | 26,21 | |
| 5 | 26,21 | |||
| 5 | 26,21 | |||
| 07.11.2025 | 12:48:32,541 | 150 | 26,21 | |
| 150 | 26,21 | |||
| 150 | 26,21 | |||
| 07.11.2025 | 12:48:30,213 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 07.11.2025 | 12:48:26,150 | 40 | 26,21 | |
| 40 | 26,21 | |||
| 40 | 26,21 | |||
| 07.11.2025 | 12:48:14,340 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 07.11.2025 | 12:45:38,830 | 380 | 26,21 | |
| 380 | 26,21 | |||
| 380 | 26,21 | |||
| 07.11.2025 | 12:44:45,795 | 102 | 26,21 | |
| 102 | 26,21 | |||
| 102 | 26,21 | |||
| 07.11.2025 | 12:44:06,809 | 61 | 26,23 | |
| 61 | 26,23 | |||
| 61 | 26,23 | |||
| 07.11.2025 | 12:43:32,614 | 57 | 26,23 | |
| 57 | 26,23 | |||
| 57 | 26,23 | |||
| 07.11.2025 | 12:42:36,592 | 30 | 26,22 | |
| 30 | 26,22 | |||
| 30 | 26,22 | |||
| 07.11.2025 | 12:42:21,745 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 07.11.2025 | 12:40:22,715 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 07.11.2025 | 12:40:00,775 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 07.11.2025 | 12:39:52,754 | 160 | 26,21 | |
| 160 | 26,21 | |||
| 160 | 26,21 | |||
| 07.11.2025 | 12:39:34,535 | 180 | 26,21 | |
| 180 | 26,21 | |||
| 180 | 26,21 | |||
| 07.11.2025 | 12:39:27,398 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 07.11.2025 | 12:39:15,935 | 25 | 26,21 | |
| 25 | 26,21 | |||
| 25 | 26,21 | |||
| 07.11.2025 | 12:39:15,414 | 25 | 26,20 | |
| 25 | 26,20 | |||
| 25 | 26,20 | |||
| 07.11.2025 | 12:38:29,532 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 07.11.2025 | 12:38:22,753 | 380 | 26,20 | |
| 380 | 26,20 | |||
| 380 | 26,20 | |||
| 07.11.2025 | 12:38:03,071 | 786 | 26,20 | |
| 786 | 26,20 | |||
| 67 | 26,20 | |||
| 500 | 26,20 | |||
| 50 | 26,20 | |||
| 100 | 26,20 | |||
| 19 | 26,20 | |||
| 50 | 26,20 | |||
| 07.11.2025 | 12:38:02,391 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 07.11.2025 | 12:37:50,627 | 190 | 26,22 | |
| 190 | 26,22 | |||
| 190 | 26,22 | |||
| 07.11.2025 | 12:37:31,303 | 240 | 26,22 | |
| 240 | 26,22 | |||
| 240 | 26,22 | |||
| 07.11.2025 | 12:37:17,403 | 192 | 26,21 | |
| 192 | 26,21 | |||
| 192 | 26,21 | |||
| 07.11.2025 | 12:37:00,940 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 07.11.2025 | 12:36:49,199 | 450 | 26,21 | |
| 450 | 26,21 | |||
| 450 | 26,21 | |||
| 07.11.2025 | 12:36:33,789 | 5 | 26,23 | |
| 5 | 26,23 | |||
| 5 | 26,23 | |||
| 07.11.2025 | 12:36:15,705 | 38 | 26,22 | |
| 38 | 26,22 | |||
| 38 | 26,22 | |||
| 07.11.2025 | 12:34:59,265 | 110 | 26,22 | |
| 110 | 26,22 | |||
| 110 | 26,22 | |||
| 07.11.2025 | 12:34:58,524 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 07.11.2025 | 12:34:43,798 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 300 | 26,22 | |||
| 07.11.2025 | 12:34:22,589 | 12 | 26,22 | |
| 12 | 26,22 | |||
| 12 | 26,22 | |||
| 07.11.2025 | 12:34:15,400 | 304 | 26,23 | |
| 304 | 26,23 | |||
| 304 | 26,23 | |||
| 07.11.2025 | 12:32:37,600 | 5 | 26,23 | |
| 5 | 26,23 | |||
| 5 | 26,23 | |||
| 07.11.2025 | 12:31:26,101 | 30 | 26,23 | |
| 30 | 26,23 | |||
| 30 | 26,23 | |||
| 07.11.2025 | 12:31:12,997 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 07.11.2025 | 12:30:49,558 | 187 | 26,23 | |
| 187 | 26,23 | |||
| 187 | 26,23 | |||
| 07.11.2025 | 12:30:45,748 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 07.11.2025 | 12:30:32,159 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 07.11.2025 | 12:30:21,797 | 4 | 26,24 | |
| 4 | 26,24 | |||
| 4 | 26,24 | |||
| 07.11.2025 | 12:30:07,701 | 35 | 26,24 | |
| 35 | 26,24 | |||
| 35 | 26,24 | |||
| 07.11.2025 | 12:29:58,060 | 1 000 | 26,23 | |
| 1 000 | 26,23 | |||
| 1 000 | 26,23 | |||
| 07.11.2025 | 12:29:40,477 | 3 | 26,24 | |
| 3 | 26,24 | |||
| 3 | 26,24 | |||
| 07.11.2025 | 12:29:32,298 | 10 | 26,23 | |
| 10 | 26,23 | |||
| 10 | 26,23 | |||
| 07.11.2025 | 12:29:20,402 | 103 | 26,24 | |
| 103 | 26,24 | |||
| 103 | 26,24 | |||
| 07.11.2025 | 12:29:11,648 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 07.11.2025 | 12:28:52,928 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 07.11.2025 | 12:28:05,504 | 339 | 26,23 | |
| 339 | 26,23 | |||
| 36 | 26,23 | |||
| 303 | 26,23 | |||
| 07.11.2025 | 12:28:02,530 | 190 | 26,24 | |
| 190 | 26,24 | |||
| 190 | 26,24 | |||
| 07.11.2025 | 12:28:00,224 | 10 | 26,25 | |
| 10 | 26,25 | |||
| 10 | 26,25 | |||
| 07.11.2025 | 12:27:50,223 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 500 | 26,25 | |||
| 07.11.2025 | 12:27:14,587 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 07.11.2025 | 12:22:39,097 | 1 033 | 26,27 | |
| 1 033 | 26,27 | |||
| 1 033 | 26,27 | |||
| 07.11.2025 | 12:22:16,786 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 07.11.2025 | 12:22:11,291 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 07.11.2025 | 12:21:39,084 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 07.11.2025 | 12:21:05,134 | 420 | 26,28 | |
| 20 | 26,28 | |||
| 200 | 26,28 | |||
| 420 | 26,28 | |||
| 200 | 26,28 | |||
| 07.11.2025 | 12:20:48,888 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 07.11.2025 | 12:20:26,449 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 07.11.2025 | 12:20:19,369 | 45 | 26,27 | |
| 45 | 26,27 | |||
| 45 | 26,27 | |||
| 07.11.2025 | 12:19:33,432 | 782 | 26,27 | |
| 782 | 26,27 | |||
| 782 | 26,27 | |||
| 07.11.2025 | 12:18:45,341 | 708 | 26,28 | |
| 708 | 26,28 | |||
| 708 | 26,28 | |||
| 07.11.2025 | 12:17:16,564 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 30 | 26,27 | |||
| 370 | 26,27 | |||
| 07.11.2025 | 12:16:15,946 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 07.11.2025 | 12:15:48,611 | 13 | 26,27 | |
| 13 | 26,27 | |||
| 13 | 26,27 | |||
| 07.11.2025 | 12:14:40,169 | 38 | 26,28 | |
| 38 | 26,28 | |||
| 38 | 26,28 | |||
| 07.11.2025 | 12:13:45,730 | 40 | 26,27 | |
| 40 | 26,27 | |||
| 40 | 26,27 | |||
| 07.11.2025 | 12:12:45,785 | 700 | 26,28 | |
| 160 | 26,28 | |||
| 505 | 26,28 | |||
| 35 | 26,28 | |||
| 150 | 26,28 | |||
| 400 | 26,28 | |||
| 150 | 26,28 | |||
| 07.11.2025 | 12:11:52,041 | 1 600 | 26,28 | |
| 1 600 | 26,28 | |||
| 1 600 | 26,28 | |||
| 07.11.2025 | 12:10:40,847 | 22 | 26,28 | |
| 22 | 26,28 | |||
| 22 | 26,28 | |||
| 07.11.2025 | 12:10:19,312 | 320 | 26,28 | |
| 320 | 26,28 | |||
| 320 | 26,28 | |||
| 07.11.2025 | 12:09:47,966 | 1 500 | 26,30 | |
| 1 000 | 26,30 | |||
| 1 500 | 26,30 | |||
| 500 | 26,30 | |||
| 07.11.2025 | 12:09:47,527 | 3 400 | 26,30 | |
| 1 600 | 26,30 | |||
| 3 400 | 26,30 | |||
| 1 800 | 26,30 | |||
| 07.11.2025 | 12:09:36,609 | 1 600 | 26,30 | |
| 1 600 | 26,30 | |||
| 1 600 | 26,30 | |||
| 07.11.2025 | 12:09:28,786 | 3 | 26,30 | |
| 3 | 26,30 | |||
| 3 | 26,30 | |||
| 07.11.2025 | 12:09:03,672 | 39 | 26,31 | |
| 39 | 26,31 | |||
| 39 | 26,31 | |||
| 07.11.2025 | 12:08:39,182 | 33 | 26,31 | |
| 33 | 26,31 | |||
| 33 | 26,31 | |||
| 07.11.2025 | 12:08:06,346 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 07.11.2025 | 12:08:01,313 | 10 | 26,31 | |
| 10 | 26,31 | |||
| 10 | 26,31 | |||
| 07.11.2025 | 12:07:09,739 | 360 | 26,30 | |
| 360 | 26,30 | |||
| 360 | 26,30 | |||
| 07.11.2025 | 12:06:57,192 | 1 400 | 26,30 | |
| 1 400 | 26,30 | |||
| 1 400 | 26,30 | |||
| 07.11.2025 | 12:06:35,515 | 63 | 26,27 | |
| 63 | 26,27 | |||
| 63 | 26,27 | |||
| 07.11.2025 | 12:06:24,149 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 07.11.2025 | 12:06:18,643 | 18 | 26,27 | |
| 18 | 26,27 | |||
| 18 | 26,27 | |||
| 07.11.2025 | 12:06:16,785 | 771 | 26,27 | |
| 7 | 26,27 | |||
| 107 | 26,27 | |||
| 24 | 26,27 | |||
| 9 | 26,27 | |||
| 28 | 26,27 | |||
| 102 | 26,27 | |||
| 52 | 26,27 | |||
| 62 | 26,27 | |||
| 109 | 26,27 | |||
| 92 | 26,27 | |||
| 69 | 26,27 | |||
| 771 | 26,27 | |||
| 110 | 26,27 | |||
| 07.11.2025 | 12:06:12,047 | 1 597 | 26,27 | |
| 33 | 26,27 | |||
| 1 597 | 26,27 | |||
| 1 476 | 26,27 | |||
| 82 | 26,27 | |||
| 6 | 26,27 | |||
| 07.11.2025 | 12:06:11,967 | 17 | 26,27 | |
| 17 | 26,27 | |||
| 17 | 26,27 | |||
| 07.11.2025 | 12:06:11,896 | 82 | 26,27 | |
| 82 | 26,27 | |||
| 82 | 26,27 | |||
| 07.11.2025 | 12:06:09,022 | 44 | 26,25 | |
| 44 | 26,25 | |||
| 44 | 26,25 | |||
| 07.11.2025 | 12:06:08,067 | 108 | 26,26 | |
| 4 | 26,26 | |||
| 108 | 26,26 | |||
| 104 | 26,26 | |||
| 07.11.2025 | 12:06:08,030 | 30 | 26,26 | |
| 30 | 26,26 | |||
| 30 | 26,26 | |||
| 07.11.2025 | 12:05:58,490 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 07.11.2025 | 12:05:55,555 | 1 400 | 26,25 | |
| 1 400 | 26,25 | |||
| 1 400 | 26,25 | |||
| 07.11.2025 | 12:05:54,185 | 750 | 26,26 | |
| 750 | 26,26 | |||
| 750 | 26,26 | |||
| 07.11.2025 | 12:05:54,064 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 07.11.2025 | 12:05:52,972 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 07.11.2025 | 12:05:33,855 | 70 | 26,26 | |
| 70 | 26,26 | |||
| 70 | 26,26 | |||
| 07.11.2025 | 12:05:17,952 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 07.11.2025 | 12:04:41,819 | 258 | 26,25 | |
| 250 | 26,25 | |||
| 258 | 26,25 | |||
| 8 | 26,25 | |||
| 07.11.2025 | 12:04:06,974 | 35 | 26,27 | |
| 35 | 26,27 | |||
| 35 | 26,27 | |||
| 07.11.2025 | 12:03:49,872 | 3 | 26,26 | |
| 3 | 26,26 | |||
| 3 | 26,26 | |||
| 07.11.2025 | 12:03:12,159 | 2 | 26,28 | |
| 2 | 26,28 | |||
| 2 | 26,28 | |||
| 07.11.2025 | 12:03:07,781 | 554 | 26,28 | |
| 302 | 26,28 | |||
| 252 | 26,28 | |||
| 554 | 26,28 | |||
| 07.11.2025 | 12:03:07,706 | 77 | 26,28 | |
| 77 | 26,28 | |||
| 77 | 26,28 | |||
| 07.11.2025 | 12:03:07,445 | 64 | 26,28 | |
| 64 | 26,28 | |||
| 64 | 26,28 | |||
| 07.11.2025 | 12:01:41,495 | 96 | 26,27 | |
| 96 | 26,27 | |||
| 96 | 26,27 | |||
| 07.11.2025 | 12:01:38,984 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 07.11.2025 | 12:01:03,751 | 10 | 26,29 | |
| 10 | 26,29 | |||
| 10 | 26,29 | |||
| 07.11.2025 | 12:00:23,547 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 07.11.2025 | 11:59:34,062 | 900 | 26,28 | |
| 900 | 26,28 | |||
| 400 | 26,28 | |||
| 500 | 26,28 | |||
| 07.11.2025 | 11:59:05,125 | 1 600 | 26,27 | |
| 1 600 | 26,27 | |||
| 1 600 | 26,27 | |||
| 07.11.2025 | 11:58:37,629 | 38 | 26,27 | |
| 38 | 26,27 | |||
| 38 | 26,27 | |||
| 07.11.2025 | 11:58:34,664 | 1 000 | 26,26 | |
| 1 000 | 26,26 | |||
| 1 000 | 26,26 | |||
| 07.11.2025 | 11:58:27,220 | 70 | 26,27 | |
| 70 | 26,27 | |||
| 70 | 26,27 | |||
| 07.11.2025 | 11:58:17,848 | 15 | 26,27 | |
| 15 | 26,27 | |||
| 15 | 26,27 | |||
| 07.11.2025 | 11:58:13,808 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,84 / Ask: 159,90
Umsatz: 82 531 TEUR -
Rheinmetall AG
Bid: 1 743,00
Ask: 1 748,50
Umsatz: 69 169 TEUR -
Tesla Inc.
Bid: 374,25 / Ask: 374,65
Umsatz: 52 619 TEUR -
Novo-Nordisk AS
Bid: 39,33 / Ask: 39,405
Umsatz: 26 768 TEUR -
Amazon.com Inc.
Bid: 208,35 / Ask: 208,50
Umsatz: 25 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:04:32
Letzte Aktualisierung:
07.11.2025 @ 20:04:32