thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1201
1527
10,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 10:06:36,913 | 150 | 11,14 | |
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 14.07.2025 | 10:06:09,954 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 14.07.2025 | 10:05:56,753 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 14.07.2025 | 10:05:28,577 | 800 | 11,14 | |
| 800 | 11,14 | |||
| 800 | 11,14 | |||
| 14.07.2025 | 10:05:18,590 | 1 565 | 11,15 | |
| 715 | 11,15 | |||
| 850 | 11,15 | |||
| 1 565 | 11,15 | |||
| 14.07.2025 | 10:03:45,984 | 1 100 | 11,15 | |
| 10 | 11,15 | |||
| 1 090 | 11,15 | |||
| 1 100 | 11,15 | |||
| 14.07.2025 | 10:03:41,780 | 900 | 11,15 | |
| 900 | 11,15 | |||
| 900 | 11,15 | |||
| 14.07.2025 | 10:03:35,772 | 492 | 11,145 | |
| 492 | 11,145 | |||
| 492 | 11,145 | |||
| 14.07.2025 | 10:03:31,550 | 900 | 11,145 | |
| 900 | 11,145 | |||
| 900 | 11,145 | |||
| 14.07.2025 | 10:03:12,257 | 3 800 | 11,145 | |
| 3 800 | 11,145 | |||
| 3 800 | 11,145 | |||
| 14.07.2025 | 10:03:04,755 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 14.07.2025 | 10:02:49,420 | 225 | 11,125 | |
| 225 | 11,125 | |||
| 225 | 11,125 | |||
| 14.07.2025 | 10:02:02,662 | 300 | 11,12 | |
| 300 | 11,12 | |||
| 300 | 11,12 | |||
| 14.07.2025 | 10:02:02,590 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 14.07.2025 | 10:01:34,230 | 184 | 11,115 | |
| 184 | 11,115 | |||
| 184 | 11,115 | |||
| 14.07.2025 | 10:01:24,454 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 14.07.2025 | 10:01:18,973 | 250 | 11,13 | |
| 250 | 11,13 | |||
| 250 | 11,13 | |||
| 14.07.2025 | 10:01:18,187 | 40 | 11,12 | |
| 40 | 11,12 | |||
| 40 | 11,12 | |||
| 14.07.2025 | 10:01:05,706 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 14.07.2025 | 10:01:00,237 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 14.07.2025 | 10:00:45,011 | 1 | 11,13 | |
| 1 | 11,13 | |||
| 1 | 11,13 | |||
| 14.07.2025 | 10:00:36,251 | 898 | 11,13 | |
| 898 | 11,13 | |||
| 898 | 11,13 | |||
| 14.07.2025 | 10:00:10,586 | 800 | 11,10 | |
| 800 | 11,10 | |||
| 800 | 11,10 | |||
| 14.07.2025 | 09:59:59,688 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 14.07.2025 | 09:59:58,464 | 460 | 11,09 | |
| 460 | 11,09 | |||
| 460 | 11,09 | |||
| 14.07.2025 | 09:59:44,374 | 10 | 11,08 | |
| 10 | 11,08 | |||
| 10 | 11,08 | |||
| 14.07.2025 | 09:59:29,803 | 233 | 11,075 | |
| 233 | 11,075 | |||
| 233 | 11,075 | |||
| 14.07.2025 | 09:58:45,467 | 250 | 11,08 | |
| 150 | 11,08 | |||
| 250 | 11,08 | |||
| 100 | 11,08 | |||
| 14.07.2025 | 09:58:21,354 | 1 200 | 11,08 | |
| 1 200 | 11,08 | |||
| 1 200 | 11,08 | |||
| 14.07.2025 | 09:58:05,797 | 100 | 11,065 | |
| 100 | 11,065 | |||
| 100 | 11,065 | |||
| 14.07.2025 | 09:57:56,423 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 14.07.2025 | 09:57:01,036 | 90 | 11,08 | |
| 90 | 11,08 | |||
| 90 | 11,08 | |||
| 14.07.2025 | 09:56:56,011 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 14.07.2025 | 09:56:47,289 | 6 | 11,08 | |
| 6 | 11,08 | |||
| 6 | 11,08 | |||
| 14.07.2025 | 09:56:01,700 | 500 | 11,07 | |
| 500 | 11,07 | |||
| 500 | 11,07 | |||
| 14.07.2025 | 09:56:01,182 | 50 | 11,06 | |
| 50 | 11,06 | |||
| 50 | 11,06 | |||
| 14.07.2025 | 09:55:37,099 | 11 | 11,065 | |
| 11 | 11,065 | |||
| 11 | 11,065 | |||
| 14.07.2025 | 09:55:14,874 | 181 | 11,065 | |
| 181 | 11,065 | |||
| 181 | 11,065 | |||
| 14.07.2025 | 09:54:59,505 | 226 | 11,065 | |
| 226 | 11,065 | |||
| 226 | 11,065 | |||
| 14.07.2025 | 09:53:44,230 | 400 | 11,09 | |
| 400 | 11,09 | |||
| 400 | 11,09 | |||
| 14.07.2025 | 09:52:57,220 | 800 | 11,085 | |
| 800 | 11,085 | |||
| 800 | 11,085 | |||
| 14.07.2025 | 09:52:44,840 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 14.07.2025 | 09:52:41,571 | 1 043 | 11,095 | |
| 10 | 11,095 | |||
| 743 | 11,095 | |||
| 300 | 11,095 | |||
| 33 | 11,095 | |||
| 1 000 | 11,095 | |||
| 14.07.2025 | 09:52:08,133 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 14.07.2025 | 09:51:57,627 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 14.07.2025 | 09:50:53,307 | 55 | 11,095 | |
| 55 | 11,095 | |||
| 55 | 11,095 | |||
| 14.07.2025 | 09:50:49,875 | 114 | 11,095 | |
| 14 | 11,095 | |||
| 114 | 11,095 | |||
| 100 | 11,095 | |||
| 14.07.2025 | 09:50:33,834 | 1 100 | 11,085 | |
| 1 100 | 11,085 | |||
| 1 100 | 11,085 | |||
| 14.07.2025 | 09:50:22,765 | 900 | 11,085 | |
| 900 | 11,085 | |||
| 900 | 11,085 | |||
| 14.07.2025 | 09:50:05,689 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 14.07.2025 | 09:49:46,980 | 250 | 11,08 | |
| 250 | 11,08 | |||
| 250 | 11,08 | |||
| 14.07.2025 | 09:49:14,846 | 1 000 | 11,09 | |
| 1 000 | 11,09 | |||
| 1 000 | 11,09 | |||
| 14.07.2025 | 09:49:02,739 | 900 | 11,08 | |
| 900 | 11,08 | |||
| 900 | 11,08 | |||
| 14.07.2025 | 09:48:59,279 | 1 000 | 11,08 | |
| 550 | 11,08 | |||
| 450 | 11,08 | |||
| 1 000 | 11,08 | |||
| 14.07.2025 | 09:48:38,745 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 14.07.2025 | 09:48:21,509 | 275 | 11,07 | |
| 275 | 11,07 | |||
| 275 | 11,07 | |||
| 14.07.2025 | 09:48:20,154 | 150 | 11,07 | |
| 150 | 11,07 | |||
| 150 | 11,07 | |||
| 14.07.2025 | 09:48:15,141 | 310 | 11,07 | |
| 310 | 11,07 | |||
| 310 | 11,07 | |||
| 14.07.2025 | 09:48:03,617 | 400 | 11,07 | |
| 400 | 11,07 | |||
| 400 | 11,07 | |||
| 14.07.2025 | 09:47:32,432 | 450 | 11,08 | |
| 450 | 11,08 | |||
| 450 | 11,08 | |||
| 14.07.2025 | 09:46:20,676 | 3 | 11,09 | |
| 3 | 11,09 | |||
| 3 | 11,09 | |||
| 14.07.2025 | 09:46:17,571 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 14.07.2025 | 09:45:44,956 | 160 | 11,07 | |
| 160 | 11,07 | |||
| 160 | 11,07 | |||
| 14.07.2025 | 09:45:34,524 | 145 | 11,07 | |
| 145 | 11,07 | |||
| 145 | 11,07 | |||
| 14.07.2025 | 09:45:02,862 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 14.07.2025 | 09:44:40,693 | 400 | 11,09 | |
| 400 | 11,09 | |||
| 400 | 11,09 | |||
| 14.07.2025 | 09:44:34,881 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 14.07.2025 | 09:44:20,571 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 14.07.2025 | 09:44:11,173 | 200 | 11,13 | |
| 200 | 11,13 | |||
| 200 | 11,13 | |||
| 14.07.2025 | 09:43:33,212 | 400 | 11,125 | |
| 400 | 11,125 | |||
| 400 | 11,125 | |||
| 14.07.2025 | 09:43:23,307 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 14.07.2025 | 09:42:54,225 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 14.07.2025 | 09:42:43,965 | 600 | 11,125 | |
| 600 | 11,125 | |||
| 600 | 11,125 | |||
| 14.07.2025 | 09:42:41,344 | 600 | 11,125 | |
| 600 | 11,125 | |||
| 600 | 11,125 | |||
| 14.07.2025 | 09:42:41,030 | 200 | 11,13 | |
| 200 | 11,13 | |||
| 200 | 11,13 | |||
| 14.07.2025 | 09:42:26,704 | 450 | 11,15 | |
| 450 | 11,15 | |||
| 450 | 11,15 | |||
| 14.07.2025 | 09:42:09,975 | 227 | 11,14 | |
| 227 | 11,14 | |||
| 227 | 11,14 | |||
| 14.07.2025 | 09:41:58,782 | 1 | 11,14 | |
| 1 | 11,14 | |||
| 1 | 11,14 | |||
| 14.07.2025 | 09:41:51,102 | 400 | 11,15 | |
| 400 | 11,15 | |||
| 400 | 11,15 | |||
| 14.07.2025 | 09:41:50,442 | 600 | 11,145 | |
| 600 | 11,145 | |||
| 600 | 11,145 | |||
| 14.07.2025 | 09:41:31,063 | 2 247 | 11,16 | |
| 50 | 11,16 | |||
| 2 197 | 11,16 | |||
| 2 247 | 11,16 | |||
| 14.07.2025 | 09:41:23,815 | 2 253 | 11,15 | |
| 900 | 11,15 | |||
| 2 253 | 11,15 | |||
| 1 353 | 11,15 | |||
| 14.07.2025 | 09:41:05,737 | 160 | 11,145 | |
| 160 | 11,145 | |||
| 160 | 11,145 | |||
| 14.07.2025 | 09:41:03,015 | 1 000 | 11,15 | |
| 70 | 11,15 | |||
| 100 | 11,15 | |||
| 1 000 | 11,15 | |||
| 830 | 11,15 | |||
| 14.07.2025 | 09:40:49,878 | 32 | 11,15 | |
| 30 | 11,15 | |||
| 32 | 11,15 | |||
| 2 | 11,15 | |||
| 14.07.2025 | 09:40:22,714 | 23 | 11,12 | |
| 23 | 11,12 | |||
| 23 | 11,12 | |||
| 14.07.2025 | 09:40:19,075 | 16 | 11,10 | |
| 16 | 11,10 | |||
| 16 | 11,10 | |||
| 14.07.2025 | 09:40:12,838 | 540 | 11,10 | |
| 60 | 11,10 | |||
| 130 | 11,10 | |||
| 540 | 11,10 | |||
| 200 | 11,10 | |||
| 100 | 11,10 | |||
| 50 | 11,10 | |||
| 14.07.2025 | 09:40:09,343 | 1 200 | 11,10 | |
| 1 000 | 11,10 | |||
| 120 | 11,10 | |||
| 30 | 11,10 | |||
| 1 200 | 11,10 | |||
| 50 | 11,10 | |||
| 14.07.2025 | 09:39:52,671 | 800 | 11,095 | |
| 800 | 11,095 | |||
| 800 | 11,095 | |||
| 14.07.2025 | 09:39:52,536 | 1 000 | 11,095 | |
| 1 000 | 11,095 | |||
| 900 | 11,095 | |||
| 100 | 11,095 | |||
| 14.07.2025 | 09:39:41,232 | 900 | 11,095 | |
| 900 | 11,095 | |||
| 900 | 11,095 | |||
| 14.07.2025 | 09:39:40,293 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 14.07.2025 | 09:39:28,166 | 201 | 11,095 | |
| 201 | 11,095 | |||
| 201 | 11,095 | |||
| 14.07.2025 | 09:39:26,480 | 15 | 11,08 | |
| 15 | 11,08 | |||
| 15 | 11,08 | |||
| 14.07.2025 | 09:39:15,277 | 200 | 11,07 | |
| 200 | 11,07 | |||
| 200 | 11,07 | |||
| 14.07.2025 | 09:39:14,078 | 650 | 11,065 | |
| 577 | 11,065 | |||
| 73 | 11,065 | |||
| 650 | 11,065 | |||
| 14.07.2025 | 09:39:06,907 | 100 | 11,055 | |
| 100 | 11,055 | |||
| 100 | 11,055 | |||
| 14.07.2025 | 09:38:14,972 | 25 | 11,045 | |
| 25 | 11,045 | |||
| 25 | 11,045 | |||
| 14.07.2025 | 09:38:14,656 | 48 | 11,055 | |
| 48 | 11,055 | |||
| 48 | 11,055 | |||
| 14.07.2025 | 09:38:12,801 | 200 | 11,055 | |
| 200 | 11,055 | |||
| 200 | 11,055 | |||
| 14.07.2025 | 09:38:08,177 | 100 | 11,045 | |
| 1 | 11,045 | |||
| 100 | 11,045 | |||
| 99 | 11,045 | |||
| 14.07.2025 | 09:37:56,748 | 60 | 11,045 | |
| 60 | 11,045 | |||
| 60 | 11,045 | |||
| 14.07.2025 | 09:37:54,483 | 500 | 11,045 | |
| 500 | 11,045 | |||
| 500 | 11,045 | |||
| 14.07.2025 | 09:37:35,288 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 14.07.2025 | 09:37:28,546 | 600 | 11,055 | |
| 600 | 11,055 | |||
| 600 | 11,055 | |||
| 14.07.2025 | 09:37:00,036 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 14.07.2025 | 09:36:50,001 | 835 | 11,04 | |
| 835 | 11,04 | |||
| 835 | 11,04 | |||
| 14.07.2025 | 09:36:45,714 | 65 | 11,05 | |
| 65 | 11,05 | |||
| 65 | 11,05 | |||
| 14.07.2025 | 09:36:44,804 | 200 | 11,05 | |
| 200 | 11,05 | |||
| 200 | 11,05 | |||
| 14.07.2025 | 09:36:37,538 | 500 | 11,055 | |
| 500 | 11,055 | |||
| 500 | 11,055 | |||
| 14.07.2025 | 09:36:02,501 | 750 | 11,07 | |
| 750 | 11,07 | |||
| 750 | 11,07 | |||
| 14.07.2025 | 09:35:49,648 | 350 | 11,07 | |
| 350 | 11,07 | |||
| 350 | 11,07 | |||
| 14.07.2025 | 09:35:26,447 | 1 200 | 11,09 | |
| 1 200 | 11,09 | |||
| 1 200 | 11,09 | |||
| 14.07.2025 | 09:35:22,933 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 14.07.2025 | 09:34:45,237 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 14.07.2025 | 09:34:11,591 | 150 | 11,06 | |
| 150 | 11,06 | |||
| 150 | 11,06 | |||
| 14.07.2025 | 09:34:05,160 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 14.07.2025 | 09:34:00,284 | 100 | 11,03 | |
| 100 | 11,03 | |||
| 100 | 11,03 | |||
| 14.07.2025 | 09:33:55,988 | 500 | 11,025 | |
| 500 | 11,025 | |||
| 500 | 11,025 | |||
| 14.07.2025 | 09:33:52,444 | 600 | 11,025 | |
| 600 | 11,025 | |||
| 600 | 11,025 | |||
| 14.07.2025 | 09:33:35,033 | 300 | 11,02 | |
| 300 | 11,02 | |||
| 300 | 11,02 | |||
| 14.07.2025 | 09:33:33,259 | 195 | 11,005 | |
| 195 | 11,005 | |||
| 195 | 11,005 | |||
| 14.07.2025 | 09:33:23,431 | 84 | 11,01 | |
| 84 | 11,01 | |||
| 84 | 11,01 | |||
| 14.07.2025 | 09:33:16,082 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 14.07.2025 | 09:33:14,232 | 10 | 11,00 | |
| 10 | 11,00 | |||
| 10 | 11,00 | |||
| 14.07.2025 | 09:32:44,980 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 14.07.2025 | 09:32:40,096 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 14.07.2025 | 09:32:36,195 | 1 000 | 10,99 | |
| 1 000 | 10,99 | |||
| 1 000 | 10,99 | |||
| 14.07.2025 | 09:32:34,788 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 14.07.2025 | 09:32:32,016 | 2 | 10,99 | |
| 2 | 10,99 | |||
| 2 | 10,99 | |||
| 14.07.2025 | 09:32:29,564 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 14.07.2025 | 09:32:28,639 | 150 | 10,99 | |
| 150 | 10,99 | |||
| 150 | 10,99 | |||
| 14.07.2025 | 09:32:22,776 | 500 | 10,985 | |
| 500 | 10,985 | |||
| 500 | 10,985 | |||
| 14.07.2025 | 09:32:16,604 | 500 | 10,985 | |
| 500 | 10,985 | |||
| 500 | 10,985 | |||
| 14.07.2025 | 09:32:02,437 | 500 | 10,975 | |
| 500 | 10,975 | |||
| 500 | 10,975 | |||
| 14.07.2025 | 09:32:01,381 | 660 | 10,975 | |
| 660 | 10,975 | |||
| 660 | 10,975 | |||
| 14.07.2025 | 09:31:46,046 | 1 | 10,95 | |
| 1 | 10,95 | |||
| 1 | 10,95 | |||
| 14.07.2025 | 09:31:42,767 | 100 | 10,95 | |
| 100 | 10,95 | |||
| 100 | 10,95 | |||
| 14.07.2025 | 09:31:16,297 | 500 | 10,945 | |
| 500 | 10,945 | |||
| 500 | 10,945 | |||
| 14.07.2025 | 09:30:57,915 | 300 | 10,94 | |
| 300 | 10,94 | |||
| 300 | 10,94 | |||
| 14.07.2025 | 09:30:28,820 | 1 000 | 10,94 | |
| 1 000 | 10,94 | |||
| 1 000 | 10,94 | |||
| 14.07.2025 | 09:29:49,555 | 400 | 10,925 | |
| 400 | 10,925 | |||
| 400 | 10,925 | |||
| 14.07.2025 | 09:29:27,809 | 60 | 10,91 | |
| 60 | 10,91 | |||
| 60 | 10,91 | |||
| 14.07.2025 | 09:29:27,708 | 100 | 10,87 | |
| 100 | 10,87 | |||
| 50 | 10,87 | |||
| 50 | 10,87 | |||
| 14.07.2025 | 09:27:27,005 | 600 | 10,87 | |
| 600 | 10,87 | |||
| 600 | 10,87 | |||
| 14.07.2025 | 09:27:18,437 | 101 | 10,895 | |
| 101 | 10,895 | |||
| 101 | 10,895 | |||
| 14.07.2025 | 09:27:00,483 | 600 | 10,875 | |
| 600 | 10,875 | |||
| 600 | 10,875 | |||
| 14.07.2025 | 09:26:59,180 | 1 | 10,865 | |
| 1 | 10,865 | |||
| 1 | 10,865 | |||
| 14.07.2025 | 09:26:55,952 | 280 | 10,875 | |
| 280 | 10,875 | |||
| 280 | 10,875 | |||
| 14.07.2025 | 09:26:20,328 | 300 | 10,87 | |
| 300 | 10,87 | |||
| 300 | 10,87 | |||
| 14.07.2025 | 09:26:11,241 | 1 | 10,865 | |
| 1 | 10,865 | |||
| 1 | 10,865 | |||
| 14.07.2025 | 09:26:10,541 | 200 | 10,865 | |
| 200 | 10,865 | |||
| 200 | 10,865 | |||
| 14.07.2025 | 09:26:07,713 | 61 | 10,865 | |
| 61 | 10,865 | |||
| 61 | 10,865 | |||
| 14.07.2025 | 09:25:35,591 | 70 | 10,88 | |
| 70 | 10,88 | |||
| 70 | 10,88 | |||
| 14.07.2025 | 09:25:25,458 | 1 000 | 10,865 | |
| 1 000 | 10,865 | |||
| 1 000 | 10,865 | |||
| 14.07.2025 | 09:25:10,890 | 700 | 10,855 | |
| 700 | 10,855 | |||
| 700 | 10,855 | |||
| 14.07.2025 | 09:25:02,867 | 100 | 10,865 | |
| 100 | 10,865 | |||
| 100 | 10,865 | |||
| 14.07.2025 | 09:24:42,673 | 236 | 10,845 | |
| 236 | 10,845 | |||
| 236 | 10,845 | |||
| 14.07.2025 | 09:24:39,399 | 740 | 10,845 | |
| 740 | 10,845 | |||
| 740 | 10,845 | |||
| 14.07.2025 | 09:24:35,367 | 1 200 | 10,845 | |
| 1 200 | 10,845 | |||
| 1 200 | 10,845 | |||
| 14.07.2025 | 09:24:04,693 | 85 | 10,85 | |
| 85 | 10,85 | |||
| 85 | 10,85 | |||
| 14.07.2025 | 09:24:02,547 | 5 | 10,85 | |
| 5 | 10,85 | |||
| 5 | 10,85 | |||
| 14.07.2025 | 09:23:59,235 | 100 | 10,86 | |
| 100 | 10,86 | |||
| 100 | 10,86 | |||
| 14.07.2025 | 09:23:49,262 | 900 | 10,865 | |
| 900 | 10,865 | |||
| 900 | 10,865 | |||
| 14.07.2025 | 09:23:37,209 | 700 | 10,845 | |
| 700 | 10,845 | |||
| 700 | 10,845 | |||
| 14.07.2025 | 09:23:30,247 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 14.07.2025 | 09:23:26,084 | 600 | 10,865 | |
| 600 | 10,865 | |||
| 600 | 10,865 | |||
| 14.07.2025 | 09:23:21,712 | 200 | 10,865 | |
| 200 | 10,865 | |||
| 200 | 10,865 | |||
| 14.07.2025 | 09:23:19,323 | 50 | 10,855 | |
| 50 | 10,855 | |||
| 50 | 10,855 | |||
| 14.07.2025 | 09:23:09,246 | 700 | 10,845 | |
| 700 | 10,845 | |||
| 700 | 10,845 | |||
| 14.07.2025 | 09:23:08,117 | 600 | 10,865 | |
| 600 | 10,865 | |||
| 600 | 10,865 | |||
| 14.07.2025 | 09:23:02,958 | 500 | 10,845 | |
| 500 | 10,845 | |||
| 500 | 10,845 | |||
| 14.07.2025 | 09:22:59,090 | 150 | 10,845 | |
| 150 | 10,845 | |||
| 150 | 10,845 | |||
| 14.07.2025 | 09:22:57,192 | 71 | 10,85 | |
| 71 | 10,85 | |||
| 71 | 10,85 | |||
| 14.07.2025 | 09:22:51,584 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 14.07.2025 | 09:22:45,465 | 50 | 10,835 | |
| 50 | 10,835 | |||
| 50 | 10,835 | |||
| 14.07.2025 | 09:22:28,636 | 500 | 10,83 | |
| 500 | 10,83 | |||
| 500 | 10,83 | |||
| 14.07.2025 | 09:22:27,873 | 80 | 10,83 | |
| 80 | 10,83 | |||
| 80 | 10,83 | |||
| 14.07.2025 | 09:22:27,816 | 300 | 10,83 | |
| 300 | 10,83 | |||
| 300 | 10,83 | |||
| 14.07.2025 | 09:22:27,436 | 500 | 10,85 | |
| 500 | 10,85 | |||
| 500 | 10,85 | |||
| 14.07.2025 | 09:22:22,724 | 800 | 10,83 | |
| 800 | 10,83 | |||
| 800 | 10,83 | |||
| 14.07.2025 | 09:22:22,355 | 720 | 10,83 | |
| 420 | 10,83 | |||
| 20 | 10,83 | |||
| 720 | 10,83 | |||
| 80 | 10,83 | |||
| 200 | 10,83 | |||
| 14.07.2025 | 09:22:22,245 | 71 | 10,83 | |
| 71 | 10,83 | |||
| 71 | 10,83 | |||
| 14.07.2025 | 09:22:21,913 | 30 | 10,83 | |
| 30 | 10,83 | |||
| 30 | 10,83 | |||
| 14.07.2025 | 09:22:18,961 | 1 000 | 10,80 | |
| 1 000 | 10,80 | |||
| 1 000 | 10,80 | |||
| 14.07.2025 | 09:22:13,647 | 3 800 | 10,80 | |
| 250 | 10,80 | |||
| 918 | 10,80 | |||
| 550 | 10,80 | |||
| 30 | 10,80 | |||
| 3 800 | 10,80 | |||
| 552 | 10,80 | |||
| 1 500 | 10,80 | |||
| 14.07.2025 | 09:21:59,323 | 1 200 | 10,825 | |
| 1 200 | 10,825 | |||
| 1 200 | 10,825 | |||
| 14.07.2025 | 09:21:43,348 | 577 | 10,85 | |
| 577 | 10,85 | |||
| 577 | 10,85 | |||
| 14.07.2025 | 09:21:33,782 | 1 200 | 10,85 | |
| 1 200 | 10,85 | |||
| 1 200 | 10,85 | |||
| 14.07.2025 | 09:21:29,833 | 100 | 10,85 | |
| 100 | 10,85 | |||
| 100 | 10,85 | |||
| 14.07.2025 | 09:21:15,531 | 400 | 10,875 | |
| 400 | 10,875 | |||
| 400 | 10,875 | |||
| 14.07.2025 | 09:21:11,545 | 30 | 10,855 | |
| 30 | 10,855 | |||
| 30 | 10,855 | |||
| 14.07.2025 | 09:21:04,564 | 46 | 10,875 | |
| 46 | 10,875 | |||
| 46 | 10,875 | |||
| 14.07.2025 | 09:20:12,807 | 36 | 10,855 | |
| 36 | 10,855 | |||
| 36 | 10,855 | |||
| 14.07.2025 | 09:19:05,760 | 600 | 10,845 | |
| 600 | 10,845 | |||
| 600 | 10,845 | |||
| 14.07.2025 | 09:18:11,079 | 600 | 10,855 | |
| 600 | 10,855 | |||
| 600 | 10,855 | |||
| 14.07.2025 | 09:18:04,222 | 500 | 10,855 | |
| 500 | 10,855 | |||
| 500 | 10,855 | |||
| 14.07.2025 | 09:17:41,628 | 365 | 10,855 | |
| 165 | 10,855 | |||
| 365 | 10,855 | |||
| 200 | 10,855 | |||
| 14.07.2025 | 09:17:35,497 | 150 | 10,87 | |
| 150 | 10,87 | |||
| 150 | 10,87 | |||
| 14.07.2025 | 09:17:06,714 | 100 | 10,93 | |
| 100 | 10,93 | |||
| 100 | 10,93 | |||
| 14.07.2025 | 09:16:05,608 | 720 | 10,875 | |
| 720 | 10,875 | |||
| 720 | 10,875 | |||
| 14.07.2025 | 09:15:54,492 | 100 | 10,865 | |
| 100 | 10,865 | |||
| 100 | 10,865 | |||
| 14.07.2025 | 09:15:36,567 | 130 | 10,87 | |
| 130 | 10,87 | |||
| 130 | 10,87 | |||
| 14.07.2025 | 09:14:43,862 | 100 | 10,865 | |
| 100 | 10,865 | |||
| 100 | 10,865 | |||
| 14.07.2025 | 09:14:39,723 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 14.07.2025 | 09:14:38,790 | 83 | 10,875 | |
| 83 | 10,875 | |||
| 83 | 10,875 | |||
| 14.07.2025 | 09:14:21,578 | 300 | 10,89 | |
| 300 | 10,89 | |||
| 300 | 10,89 | |||
| 14.07.2025 | 09:14:09,925 | 200 | 10,895 | |
| 200 | 10,895 | |||
| 200 | 10,895 | |||
| 14.07.2025 | 09:14:08,031 | 330 | 10,88 | |
| 330 | 10,88 | |||
| 330 | 10,88 | |||
| 14.07.2025 | 09:14:03,569 | 500 | 10,89 | |
| 500 | 10,89 | |||
| 500 | 10,89 | |||
| 14.07.2025 | 09:13:19,591 | 400 | 10,905 | |
| 400 | 10,905 | |||
| 400 | 10,905 | |||
| 14.07.2025 | 09:13:14,709 | 100 | 10,92 | |
| 100 | 10,92 | |||
| 100 | 10,92 | |||
| 14.07.2025 | 09:12:45,985 | 6 | 10,895 | |
| 6 | 10,895 | |||
| 6 | 10,895 | |||
| 14.07.2025 | 09:12:41,536 | 600 | 10,875 | |
| 600 | 10,875 | |||
| 600 | 10,875 | |||
| 14.07.2025 | 09:12:23,259 | 300 | 10,85 | |
| 300 | 10,85 | |||
| 300 | 10,85 | |||
| 14.07.2025 | 09:12:07,850 | 916 | 10,92 | |
| 916 | 10,92 | |||
| 916 | 10,92 | |||
| 14.07.2025 | 09:12:03,506 | 127 | 10,90 | |
| 127 | 10,90 | |||
| 127 | 10,90 | |||
| 14.07.2025 | 09:11:54,135 | 1 650 | 10,90 | |
| 450 | 10,90 | |||
| 1 200 | 10,90 | |||
| 1 650 | 10,90 | |||
| 14.07.2025 | 09:11:26,712 | 660 | 10,915 | |
| 660 | 10,915 | |||
| 660 | 10,915 | |||
| 14.07.2025 | 09:10:44,363 | 600 | 10,92 | |
| 600 | 10,92 | |||
| 600 | 10,92 | |||
| 14.07.2025 | 09:09:50,638 | 180 | 10,95 | |
| 180 | 10,95 | |||
| 180 | 10,95 | |||
| 14.07.2025 | 09:09:41,534 | 550 | 10,97 | |
| 550 | 10,97 | |||
| 550 | 10,97 | |||
| 14.07.2025 | 09:09:36,559 | 1 200 | 10,97 | |
| 1 200 | 10,97 | |||
| 1 200 | 10,97 | |||
| 14.07.2025 | 09:09:32,616 | 1 200 | 10,975 | |
| 1 200 | 10,975 | |||
| 1 200 | 10,975 | |||
| 14.07.2025 | 09:09:22,385 | 5 391 | 11,00 | |
| 4 168 | 11,00 | |||
| 1 200 | 11,00 | |||
| 23 | 11,00 | |||
| 5 390 | 11,00 | |||
| 1 | 11,00 | |||
| 14.07.2025 | 09:08:55,378 | 1 210 | 11,00 | |
| 10 | 11,00 | |||
| 1 210 | 11,00 | |||
| 1 200 | 11,00 | |||
| 14.07.2025 | 09:08:45,353 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 14.07.2025 | 09:08:14,136 | 501 | 11,00 | |
| 500 | 11,00 | |||
| 501 | 11,00 | |||
| 1 | 11,00 | |||
| 14.07.2025 | 09:08:07,253 | 1 900 | 11,00 | |
| 50 | 11,00 | |||
| 500 | 11,00 | |||
| 1 200 | 11,00 | |||
| 150 | 11,00 | |||
| 1 800 | 11,00 | |||
| 100 | 11,00 | |||
| 14.07.2025 | 09:06:32,096 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 14.07.2025 | 09:06:31,415 | 60 | 11,00 | |
| 60 | 11,00 | |||
| 60 | 11,00 | |||
| 14.07.2025 | 09:06:30,536 | 453 | 11,01 | |
| 453 | 11,01 | |||
| 453 | 11,01 | |||
| 14.07.2025 | 09:06:24,277 | 20 | 11,035 | |
| 20 | 11,035 | |||
| 20 | 11,035 | |||
| 14.07.2025 | 09:06:13,866 | 500 | 11,035 | |
| 500 | 11,035 | |||
| 500 | 11,035 | |||
| 14.07.2025 | 09:06:09,658 | 2 400 | 11,02 | |
| 1 400 | 11,02 | |||
| 500 | 11,02 | |||
| 2 400 | 11,02 | |||
| 500 | 11,02 | |||
| 14.07.2025 | 09:05:44,108 | 600 | 11,025 | |
| 600 | 11,025 | |||
| 600 | 11,025 | |||
| 14.07.2025 | 09:05:29,538 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 14.07.2025 | 09:05:16,053 | 10 | 11,03 | |
| 10 | 11,03 | |||
| 10 | 11,03 | |||
| 14.07.2025 | 09:05:11,505 | 17 | 11,00 | |
| 17 | 11,00 | |||
| 17 | 11,00 | |||
| 14.07.2025 | 09:05:00,508 | 1 103 | 11,00 | |
| 250 | 11,00 | |||
| 1 103 | 11,00 | |||
| 853 | 11,00 | |||
| 14.07.2025 | 09:04:40,938 | 1 200 | 11,00 | |
| 1 000 | 11,00 | |||
| 175 | 11,00 | |||
| 25 | 11,00 | |||
| 1 200 | 11,00 | |||
| 14.07.2025 | 09:04:37,266 | 72 | 10,985 | |
| 72 | 10,985 | |||
| 72 | 10,985 | |||
| 14.07.2025 | 09:04:19,605 | 163 | 10,945 | |
| 57 | 10,945 | |||
| 5 | 10,945 | |||
| 163 | 10,945 | |||
| 101 | 10,945 | |||
| 14.07.2025 | 09:03:01,565 | 1 104 | 10,99 | |
| 440 | 10,99 | |||
| 4 | 10,99 | |||
| 5 | 10,99 | |||
| 10 | 10,99 | |||
| 1 088 | 10,99 | |||
| 1 | 10,99 | |||
| 660 | 10,99 | |||
| 14.07.2025 | 09:00:08,903 | 4 679 | 10,90 | |
| 10 | 10,90 | |||
| 1 | 10,90 | |||
| 400 | 10,90 | |||
| 250 | 10,90 | |||
| 1 000 | 10,90 | |||
| 1 000 | 10,90 | |||
| 49 | 10,90 | |||
| 130 | 10,90 | |||
| 200 | 10,90 | |||
| 1 850 | 10,90 | |||
| 19 | 10,90 | |||
| 4 449 | 10,90 | |||
| 14.07.2025 | 08:55:35,358 | 5 888 | 10,84 | |
| 5 000 | 10,84 | |||
| 500 | 10,84 | |||
| 100 | 10,84 | |||
| 200 | 10,84 | |||
| 1 000 | 10,84 | |||
| 500 | 10,84 | |||
| 3 086 | 10,84 | |||
| 202 | 10,84 | |||
| 300 | 10,84 | |||
| 888 | 10,84 | |||
| 14.07.2025 | 08:51:34,475 | 500 | 10,815 | |
| 500 | 10,815 | |||
| 500 | 10,815 | |||
| 14.07.2025 | 08:51:15,236 | 10 | 10,815 | |
| 10 | 10,815 | |||
| 10 | 10,815 | |||
| 14.07.2025 | 08:51:07,521 | 50 | 10,815 | |
| 49 | 10,815 | |||
| 50 | 10,815 | |||
| 1 | 10,815 | |||
| 14.07.2025 | 08:51:05,610 | 350 | 10,815 | |
| 239 | 10,815 | |||
| 350 | 10,815 | |||
| 111 | 10,815 | |||
| 14.07.2025 | 08:50:52,193 | 200 | 10,875 | |
| 200 | 10,875 | |||
| 200 | 10,875 | |||
| 14.07.2025 | 08:50:41,801 | 100 | 10,875 | |
| 100 | 10,875 | |||
| 100 | 10,875 | |||
| 14.07.2025 | 08:49:40,996 | 2 | 10,875 | |
| 2 | 10,875 | |||
| 2 | 10,875 | |||
| 14.07.2025 | 08:49:24,883 | 500 | 10,875 | |
| 500 | 10,875 | |||
| 500 | 10,875 | |||
| 14.07.2025 | 08:49:23,787 | 500 | 10,875 | |
| 500 | 10,875 | |||
| 500 | 10,875 | |||
| 14.07.2025 | 08:49:12,401 | 89 | 10,805 | |
| 89 | 10,805 | |||
| 89 | 10,805 | |||
| 14.07.2025 | 08:48:33,597 | 500 | 10,875 | |
| 500 | 10,875 | |||
| 500 | 10,875 | |||
| 14.07.2025 | 08:48:12,630 | 4 000 | 10,85 | |
| 1 000 | 10,85 | |||
| 3 000 | 10,85 | |||
| 4 000 | 10,85 | |||
| 14.07.2025 | 08:48:01,599 | 1 000 | 10,845 | |
| 1 000 | 10,845 | |||
| 1 000 | 10,845 | |||
| 14.07.2025 | 08:47:58,481 | 5 000 | 10,845 | |
| 5 000 | 10,845 | |||
| 4 883 | 10,845 | |||
| 117 | 10,845 | |||
| 14.07.2025 | 08:47:48,159 | 1 000 | 10,865 | |
| 1 000 | 10,865 | |||
| 1 000 | 10,865 | |||
| 14.07.2025 | 08:47:44,489 | 200 | 10,865 | |
| 200 | 10,865 | |||
| 200 | 10,865 | |||
| 14.07.2025 | 08:47:02,316 | 200 | 10,835 | |
| 200 | 10,835 | |||
| 200 | 10,835 | |||
| 14.07.2025 | 08:46:09,302 | 12 | 10,825 | |
| 12 | 10,825 | |||
| 12 | 10,825 | |||
| 14.07.2025 | 08:45:31,557 | 250 | 10,825 | |
| 250 | 10,825 | |||
| 250 | 10,825 | |||
| 14.07.2025 | 08:45:12,254 | 150 | 10,825 | |
| 150 | 10,825 | |||
| 150 | 10,825 | |||
| 14.07.2025 | 08:45:01,137 | 80 | 10,825 | |
| 80 | 10,825 | |||
| 80 | 10,825 | |||
| 14.07.2025 | 08:44:53,479 | 500 | 10,875 | |
| 500 | 10,875 | |||
| 500 | 10,875 | |||
| 14.07.2025 | 08:44:21,273 | 2 361 | 10,85 | |
| 2 357 | 10,85 | |||
| 2 361 | 10,85 | |||
| 4 | 10,85 | |||
| 14.07.2025 | 08:44:16,064 | 4 761 | 10,85 | |
| 4 761 | 10,85 | |||
| 400 | 10,85 | |||
| 2 361 | 10,85 | |||
| 2 000 | 10,85 | |||
| 14.07.2025 | 08:44:07,718 | 1 000 | 10,855 | |
| 1 000 | 10,855 | |||
| 1 000 | 10,855 | |||
| 14.07.2025 | 08:43:57,908 | 35 | 10,855 | |
| 35 | 10,855 | |||
| 35 | 10,855 | |||
| 14.07.2025 | 08:43:45,775 | 3 000 | 10,855 | |
| 3 000 | 10,855 | |||
| 3 000 | 10,855 | |||
| 14.07.2025 | 08:43:34,107 | 1 000 | 10,855 | |
| 1 000 | 10,855 | |||
| 1 000 | 10,855 | |||
| 14.07.2025 | 08:43:05,693 | 1 | 10,875 | |
| 1 | 10,875 | |||
| 1 | 10,875 | |||
| 14.07.2025 | 08:42:41,545 | 134 | 10,855 | |
| 134 | 10,855 | |||
| 134 | 10,855 | |||
| 14.07.2025 | 08:42:32,666 | 50 | 10,875 | |
| 50 | 10,875 | |||
| 50 | 10,875 | |||
| 14.07.2025 | 08:42:32,547 | 500 | 10,875 | |
| 500 | 10,875 | |||
| 500 | 10,875 | |||
| 14.07.2025 | 08:42:28,465 | 113 | 10,855 | |
| 113 | 10,855 | |||
| 113 | 10,855 | |||
| 14.07.2025 | 08:41:38,448 | 350 | 10,885 | |
| 350 | 10,885 | |||
| 350 | 10,885 | |||
| 14.07.2025 | 08:40:49,573 | 500 | 10,885 | |
| 500 | 10,885 | |||
| 500 | 10,885 | |||
| 14.07.2025 | 08:40:25,747 | 500 | 10,885 | |
| 500 | 10,885 | |||
| 500 | 10,885 | |||
| 14.07.2025 | 08:39:50,856 | 250 | 10,855 | |
| 250 | 10,855 | |||
| 250 | 10,855 | |||
| 14.07.2025 | 08:39:34,588 | 55 | 10,885 | |
| 55 | 10,885 | |||
| 55 | 10,885 | |||
| 14.07.2025 | 08:39:07,121 | 20 | 10,855 | |
| 20 | 10,855 | |||
| 20 | 10,855 | |||
| 14.07.2025 | 08:39:03,420 | 100 | 10,855 | |
| 100 | 10,855 | |||
| 100 | 10,855 | |||
| 14.07.2025 | 08:38:58,407 | 1 000 | 10,855 | |
| 1 000 | 10,855 | |||
| 1 000 | 10,855 | |||
| 14.07.2025 | 08:38:55,160 | 40 | 10,855 | |
| 40 | 10,855 | |||
| 40 | 10,855 | |||
| 14.07.2025 | 08:38:27,929 | 100 | 10,885 | |
| 100 | 10,885 | |||
| 100 | 10,885 | |||
| 14.07.2025 | 08:37:49,913 | 200 | 10,855 | |
| 200 | 10,855 | |||
| 200 | 10,855 | |||
| 14.07.2025 | 08:37:28,502 | 1 500 | 10,89 | |
| 850 | 10,89 | |||
| 500 | 10,89 | |||
| 1 500 | 10,89 | |||
| 150 | 10,89 | |||
| 14.07.2025 | 08:36:59,899 | 500 | 10,885 | |
| 500 | 10,885 | |||
| 500 | 10,885 | |||
| 14.07.2025 | 08:36:39,566 | 5 000 | 10,85 | |
| 5 000 | 10,85 | |||
| 4 504 | 10,85 | |||
| 496 | 10,85 | |||
| 14.07.2025 | 08:36:35,224 | 1 000 | 10,855 | |
| 1 000 | 10,855 | |||
| 1 000 | 10,855 | |||
| 14.07.2025 | 08:36:30,717 | 140 | 10,855 | |
| 140 | 10,855 | |||
| 140 | 10,855 | |||
| 14.07.2025 | 08:36:28,971 | 285 | 10,855 | |
| 285 | 10,855 | |||
| 285 | 10,855 | |||
| 14.07.2025 | 08:35:34,735 | 660 | 10,885 | |
| 200 | 10,885 | |||
| 460 | 10,885 | |||
| 660 | 10,885 | |||
| 14.07.2025 | 08:34:55,894 | 10 | 10,855 | |
| 10 | 10,855 | |||
| 10 | 10,855 | |||
| 14.07.2025 | 08:34:48,747 | 400 | 10,855 | |
| 400 | 10,855 | |||
| 400 | 10,855 | |||
| 14.07.2025 | 08:34:47,735 | 189 | 10,855 | |
| 189 | 10,855 | |||
| 189 | 10,855 | |||
| 14.07.2025 | 08:34:37,406 | 1 000 | 10,84 | |
| 1 000 | 10,84 | |||
| 1 000 | 10,84 | |||
| 14.07.2025 | 08:34:30,933 | 577 | 10,845 | |
| 577 | 10,845 | |||
| 577 | 10,845 | |||
| 14.07.2025 | 08:33:55,006 | 500 | 10,825 | |
| 500 | 10,825 | |||
| 500 | 10,825 | |||
| 14.07.2025 | 08:33:51,653 | 1 000 | 10,825 | |
| 1 000 | 10,825 | |||
| 1 000 | 10,825 | |||
| 14.07.2025 | 08:33:50,862 | 100 | 10,885 | |
| 100 | 10,885 | |||
| 100 | 10,885 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00