Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

756

622

6,782

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.06.2025	21:44:32,378	240		6,782
			240	6,782
			240	6,782
17.06.2025	21:42:33,470	100		6,808
			100	6,808
			100	6,808
17.06.2025	21:32:19,342	353		6,808
			353	6,808
			353	6,808
17.06.2025	21:31:05,523	1 500		6,808
			1 500	6,808
			1 050	6,808
			450	6,808
17.06.2025	21:29:36,089	546		6,80
			346	6,80
			200	6,80
			546	6,80
17.06.2025	21:29:22,514	100		6,808
			42	6,808
			58	6,808
			100	6,808
17.06.2025	21:28:06,192	99		6,782
			99	6,782
			99	6,782
17.06.2025	21:27:44,948	300		6,798
			250	6,798
			50	6,798
			300	6,798
17.06.2025	21:20:59,371	300		6,782
			50	6,782
			300	6,782
			250	6,782
17.06.2025	21:15:36,118	1 100		6,798
			382	6,798
			1 100	6,798
			250	6,798
			468	6,798
17.06.2025	21:09:49,294	2 733		6,79
			1 200	6,79
			1 533	6,79
			2 733	6,79
17.06.2025	21:09:41,041	1 450		6,792
			250	6,792
			1 200	6,792
			1 450	6,792
17.06.2025	21:04:10,012	30		6,804
			30	6,804
			30	6,804
17.06.2025	20:47:32,602	500		6,792
			118	6,792
			500	6,792
			382	6,792
17.06.2025	20:42:41,145	200		6,792
			200	6,792
			200	6,792
17.06.2025	20:41:43,578	170		6,792
			170	6,792
			170	6,792
17.06.2025	20:41:25,013	513		6,79
			130	6,79
			383	6,79
			513	6,79
17.06.2025	20:37:13,061	183		6,798
			183	6,798
			183	6,798
17.06.2025	20:37:12,985	1 288		6,798
			250	6,798
			1 038	6,798
			1 288	6,798
17.06.2025	20:36:00,571	2		6,798
			2	6,798
			2	6,798
17.06.2025	20:35:15,792	653		6,762
			383	6,762
			130	6,762
			140	6,762
			653	6,762
17.06.2025	20:32:27,472	200		6,78
			200	6,78
			200	6,78
17.06.2025	20:31:58,818	200		6,80
			200	6,80
			200	6,80
17.06.2025	20:30:00,505	8		6,808
			8	6,808
			8	6,808
17.06.2025	20:29:40,165	500		6,808
			384	6,808
			116	6,808
			500	6,808
17.06.2025	20:27:26,027	1 200		6,752
			816	6,752
			1 200	6,752
			384	6,752
17.06.2025	20:26:59,368	1		6,752
			1	6,752
			1	6,752
17.06.2025	20:26:43,719	9 445		6,752
			9 445	6,752
			9 445	6,752
17.06.2025	20:26:35,780	1 850		6,752
			1 200	6,752
			1 850	6,752
			500	6,752
			150	6,752
17.06.2025	20:25:33,805	2		6,778
			2	6,778
			2	6,778
17.06.2025	20:25:31,726	1 470		6,778
			1 470	6,778
			1 470	6,778
17.06.2025	20:25:15,301	99		6,77
			99	6,77
			99	6,77
17.06.2025	20:24:50,321	2 305		6,78
			600	6,78
			1 705	6,78
			2 305	6,78
17.06.2025	20:23:47,141	400		6,786
			200	6,786
			200	6,786
			400	6,786
17.06.2025	20:22:14,831	50		6,798
			50	6,798
			50	6,798
17.06.2025	20:21:28,302	1		6,798
			1	6,798
			1	6,798
17.06.2025	20:14:23,338	6		6,848
			6	6,848
			6	6,848
17.06.2025	20:13:52,410	420		6,782
			420	6,782
			20	6,782
			200	6,782
			200	6,782
17.06.2025	20:13:35,298	460		6,848
			460	6,848
			200	6,848
			60	6,848
			200	6,848
17.06.2025	20:13:13,815	250		6,796
			250	6,796
			250	6,796
17.06.2025	20:13:10,349	11 441		6,82
			11 441	6,82
			11 441	6,82
17.06.2025	20:12:49,423	1 200		6,822
			1 200	6,822
			1 200	6,822
17.06.2025	20:12:39,419	1 200		6,822
			1 200	6,822
			1 200	6,822
17.06.2025	20:12:29,416	1 200		6,822
			1 200	6,822
			1 200	6,822
17.06.2025	20:12:27,875	1 000		6,822
			1 000	6,822
			1 000	6,822
17.06.2025	20:12:06,600	1 000		6,818
			1 000	6,818
			1 000	6,818
17.06.2025	20:11:45,848	1		6,818
			1	6,818
			1	6,818
17.06.2025	20:11:14,045	1		6,818
			1	6,818
			1	6,818
17.06.2025	20:10:11,218	23		6,802
			23	6,802
			23	6,802
17.06.2025	20:10:03,277	1 900		6,818
			800	6,818
			1 100	6,818
			1 900	6,818
17.06.2025	20:09:41,624	755		6,818
			200	6,818
			555	6,818
			755	6,818
17.06.2025	20:09:04,675	1 200		6,802
			1 200	6,802
			1 200	6,802
17.06.2025	20:08:44,281	1 200		6,802
			1 200	6,802
			1 200	6,802
17.06.2025	20:08:43,905	388		6,80
			388	6,80
			388	6,80
17.06.2025	20:08:05,681	1 000		6,794
			1 000	6,794
			1 000	6,794
17.06.2025	20:08:05,619	2 171		6,792
			388	6,792
			1 100	6,792
			50	6,792
			2 171	6,792
			250	6,792
			383	6,792
17.06.2025	20:07:53,308	160		6,772
			160	6,772
			160	6,772
17.06.2025	20:06:31,174	1 000		6,772
			1 000	6,772
			367	6,772
			250	6,772
			383	6,772
17.06.2025	20:06:29,536	3		6,772
			3	6,772
			3	6,772
17.06.2025	20:05:58,551	8		6,792
			8	6,792
			8	6,792
17.06.2025	20:04:29,481	2 424		6,79
			250	6,79
			886	6,79
			2 424	6,79
			400	6,79
			500	6,79
			388	6,79
17.06.2025	20:04:20,311	788		6,784
			788	6,784
			788	6,784
17.06.2025	20:04:20,261	788		6,784
			788	6,784
			788	6,784
17.06.2025	19:59:27,220	3		6,792
			3	6,792
			3	6,792
17.06.2025	19:56:33,247	15		6,792
			15	6,792
			15	6,792
17.06.2025	19:50:37,463	1 412		6,78
			1 335	6,78
			77	6,78
			1 412	6,78
17.06.2025	19:49:42,337	1 588		6,782
			1 588	6,782
			1 200	6,782
			388	6,782
17.06.2025	19:36:50,841	580		6,782
			580	6,782
			580	6,782
17.06.2025	19:29:23,448	1 200		6,79
			1 000	6,79
			1 200	6,79
			200	6,79
17.06.2025	19:29:20,806	50		6,794
			50	6,794
			50	6,794
17.06.2025	19:27:53,973	48		6,808
			48	6,808
			48	6,808
17.06.2025	19:21:31,500	500		6,808
			50	6,808
			500	6,808
			450	6,808
17.06.2025	19:17:52,532	4		6,808
			4	6,808
			4	6,808
17.06.2025	19:17:13,313	300		6,792
			300	6,792
			250	6,792
			50	6,792
17.06.2025	19:16:32,058	500		6,808
			500	6,808
			500	6,808
17.06.2025	19:14:57,435	1 000		6,812
			1 000	6,812
			450	6,812
			150	6,812
			200	6,812
			200	6,812
17.06.2025	19:12:02,037	74		6,812
			74	6,812
			50	6,812
			24	6,812
17.06.2025	19:10:36,596	1		6,812
			1	6,812
			1	6,812
17.06.2025	19:10:35,692	44		6,812
			44	6,812
			44	6,812
17.06.2025	19:06:22,059	500		6,792
			500	6,792
			500	6,792
17.06.2025	19:01:40,929	250		6,786
			250	6,786
			250	6,786
17.06.2025	19:01:24,718	500		6,782
			500	6,782
			100	6,782
			200	6,782
			200	6,782
17.06.2025	18:58:46,669	300		6,80
			300	6,80
			50	6,80
			250	6,80
17.06.2025	18:58:22,556	950		6,802
			400	6,802
			550	6,802
			950	6,802
17.06.2025	18:57:52,435	2		6,848
			2	6,848
			2	6,848
17.06.2025	18:56:47,057	100		6,848
			100	6,848
			100	6,848
17.06.2025	18:53:07,929	1 000		6,828
			300	6,828
			200	6,828
			1 000	6,828
			500	6,828
17.06.2025	18:50:23,505	3		6,80
			3	6,80
			3	6,80
17.06.2025	18:50:09,221	2		6,80
			2	6,80
			2	6,80
17.06.2025	18:49:52,116	2		6,828
			2	6,828
			2	6,828
17.06.2025	18:48:00,311	6		6,828
			6	6,828
			6	6,828
17.06.2025	18:45:35,926	120		6,828
			120	6,828
			120	6,828
17.06.2025	18:40:52,467	500		6,828
			140	6,828
			50	6,828
			500	6,828
			60	6,828
			250	6,828
17.06.2025	18:39:27,860	199		6,80
			199	6,80
			199	6,80
17.06.2025	18:36:41,382	200		6,80
			200	6,80
			200	6,80
17.06.2025	18:36:37,470	2 300		6,782
			300	6,782
			500	6,782
			250	6,782
			1 500	6,782
			2 050	6,782
17.06.2025	18:36:26,173	1 950		6,792
			500	6,792
			250	6,792
			1 200	6,792
			1 950	6,792
17.06.2025	18:34:48,667	200		6,796
			10	6,796
			200	6,796
			50	6,796
			140	6,796
17.06.2025	18:25:53,607	1		6,792
			1	6,792
			1	6,792
17.06.2025	18:24:52,100	430		6,828
			50	6,828
			130	6,828
			430	6,828
			250	6,828
17.06.2025	18:24:23,224	250		6,784
			150	6,784
			250	6,784
			100	6,784
17.06.2025	18:16:27,558	780		6,808
			180	6,808
			150	6,808
			780	6,808
			450	6,808
17.06.2025	18:14:01,437	60		6,784
			60	6,784
			60	6,784
17.06.2025	18:13:45,159	1		6,818
			1	6,818
			1	6,818
17.06.2025	18:13:30,373	4		6,818
			4	6,818
			4	6,818
17.06.2025	18:06:23,427	1 000		6,782
			500	6,782
			1 000	6,782
			500	6,782
17.06.2025	18:06:04,788	30		6,782
			30	6,782
			30	6,782
17.06.2025	18:04:42,565	55		6,784
			55	6,784
			55	6,784
17.06.2025	18:03:52,445	200		6,782
			70	6,782
			200	6,782
			130	6,782
17.06.2025	18:00:36,490	28 151		6,80
			1 400	6,80
			19 251	6,80
			26 751	6,80
			8 900	6,80
17.06.2025	18:00:22,123	1 100		6,798
			1 100	6,798
			1 100	6,798
17.06.2025	17:59:53,200	1 100		6,798
			1 100	6,798
			1 100	6,798
17.06.2025	17:59:27,696	1 100		6,798
			1 100	6,798
			1 100	6,798
17.06.2025	17:59:23,756	1 000		6,798
			1 000	6,798
			1 000	6,798
17.06.2025	17:59:21,193	1 400		6,798
			1 100	6,798
			1 400	6,798
			300	6,798
17.06.2025	17:58:56,453	1 000		6,798
			1 000	6,798
			1 000	6,798
17.06.2025	17:58:56,391	1 000		6,798
			1 000	6,798
			1 000	6,798
17.06.2025	17:58:53,027	81		6,78
			81	6,78
			81	6,78
17.06.2025	17:58:52,983	120		6,78
			120	6,78
			44	6,78
			76	6,78
17.06.2025	17:58:46,581	1 000		6,798
			1 000	6,798
			1 000	6,798
17.06.2025	17:58:46,465	388		6,798
			388	6,798
			388	6,798
17.06.2025	17:58:38,722	1 100		6,798
			1 100	6,798
			1 100	6,798
17.06.2025	17:58:37,467	400		6,798
			400	6,798
			400	6,798
17.06.2025	17:58:31,065	4 218		6,798
			150	6,798
			4 068	6,798
			4 218	6,798
17.06.2025	17:58:27,278	4 142		6,798
			177	6,798
			1 000	6,798
			300	6,798
			15	6,798
			150	6,798
			4 142	6,798
			2 500	6,798
17.06.2025	17:57:01,676	3 249		6,802
			1 200	6,802
			3 249	6,802
			1 999	6,802
			50	6,802
17.06.2025	17:53:47,070	5		6,848
			5	6,848
			5	6,848
17.06.2025	17:51:58,134	146		6,848
			146	6,848
			96	6,848
			50	6,848
17.06.2025	17:49:57,141	100		6,802
			100	6,802
			100	6,802
17.06.2025	17:49:22,963	15		6,802
			15	6,802
			15	6,802
17.06.2025	17:46:24,163	200		6,81
			200	6,81
			200	6,81
17.06.2025	17:44:34,215	1 007		6,81
			1 000	6,81
			1 007	6,81
			7	6,81
17.06.2025	17:44:06,326	1 050		6,812
			750	6,812
			50	6,812
			1 050	6,812
			250	6,812
17.06.2025	17:44:06,234	1 450		6,818
			450	6,818
			150	6,818
			850	6,818
			1 450	6,818
17.06.2025	17:41:15,107	1		6,872
			1	6,872
			1	6,872
17.06.2025	17:41:06,353	41		6,812
			41	6,812
			41	6,812
17.06.2025	17:40:42,818	1		6,87
			1	6,87
			1	6,87
17.06.2025	17:40:04,993	3		6,812
			3	6,812
			3	6,812
17.06.2025	17:38:21,553	1 600		6,81
			1 300	6,81
			300	6,81
			1 600	6,81
17.06.2025	17:37:01,379	1 000		6,808
			800	6,808
			1 000	6,808
			200	6,808
17.06.2025	17:29:58,097	426		6,81
			426	6,81
			426	6,81
17.06.2025	17:28:26,211	2 700		6,81
			2 700	6,81
			2 700	6,81
17.06.2025	17:28:23,616	2 700		6,81
			2 700	6,81
			2 700	6,81
17.06.2025	17:28:09,387	44		6,812
			44	6,812
			44	6,812
17.06.2025	17:27:47,107	65		6,812
			65	6,812
			65	6,812
17.06.2025	17:25:45,270	1 500		6,812
			1 500	6,812
			1 500	6,812
17.06.2025	17:25:19,746	1 200		6,81
			1 079	6,81
			1 200	6,81
			121	6,81
17.06.2025	17:24:19,451	148		6,814
			148	6,814
			148	6,814
17.06.2025	17:20:28,782	887		6,82
			487	6,82
			400	6,82
			887	6,82
17.06.2025	17:20:28,698	1 000		6,82
			1 000	6,82
			1 000	6,82
17.06.2025	17:20:20,618	1 000		6,822
			1 000	6,822
			1 000	6,822
17.06.2025	17:16:42,424	600		6,822
			600	6,822
			600	6,822
17.06.2025	17:16:10,166	1 162		6,83
			1 162	6,83
			1 162	6,83
17.06.2025	17:16:04,619	1 100		6,83
			1 100	6,83
			1 100	6,83
17.06.2025	17:15:16,723	550		6,838
			550	6,838
			550	6,838
17.06.2025	17:11:00,626	400		6,84
			400	6,84
			400	6,84
17.06.2025	17:06:33,061	77		6,832
			77	6,832
			77	6,832
17.06.2025	16:58:20,287	1 100		6,83
			1 100	6,83
			1 100	6,83
17.06.2025	16:57:40,776	2 000		6,83
			2 000	6,83
			2 000	6,83
17.06.2025	16:56:01,596	425		6,838
			425	6,838
			425	6,838
17.06.2025	16:54:49,622	2 700		6,842
			2 700	6,842
			2 700	6,842
17.06.2025	16:54:36,979	38		6,842
			38	6,842
			38	6,842
17.06.2025	16:54:25,650	48		6,84
			48	6,84
			48	6,84
17.06.2025	16:54:04,555	28		6,84
			28	6,84
			28	6,84
17.06.2025	16:53:36,772	52		6,84
			52	6,84
			52	6,84
17.06.2025	16:53:31,572	2		6,838
			2	6,838
			2	6,838
17.06.2025	16:53:15,701	58		6,836
			58	6,836
			58	6,836
17.06.2025	16:52:55,451	44		6,834
			44	6,834
			44	6,834
17.06.2025	16:52:38,231	33		6,834
			33	6,834
			33	6,834
17.06.2025	16:52:14,393	2		6,834
			2	6,834
			2	6,834
17.06.2025	16:51:34,016	150		6,834
			150	6,834
			150	6,834
17.06.2025	16:51:16,011	77		6,834
			77	6,834
			77	6,834
17.06.2025	16:51:11,281	3		6,832
			3	6,832
			3	6,832
17.06.2025	16:50:49,237	6		6,832
			6	6,832
			6	6,832
17.06.2025	16:50:41,663	580		6,832
			580	6,832
			580	6,832
17.06.2025	16:50:29,455	2		6,832
			2	6,832
			2	6,832
17.06.2025	16:50:16,634	27		6,832
			27	6,832
			27	6,832
17.06.2025	16:48:23,422	182		6,836
			182	6,836
			182	6,836
17.06.2025	16:47:22,931	100		6,838
			100	6,838
			100	6,838
17.06.2025	16:45:13,844	450		6,832
			450	6,832
			450	6,832
17.06.2025	16:44:42,374	7		6,834
			7	6,834
			7	6,834
17.06.2025	16:44:05,548	110		6,832
			110	6,832
			110	6,832
17.06.2025	16:43:27,667	2 700		6,83
			2 700	6,83
			2 700	6,83
17.06.2025	16:43:27,543	6		6,83
			6	6,83
			6	6,83
17.06.2025	16:43:09,791	2		6,828
			2	6,828
			2	6,828
17.06.2025	16:42:59,798	23		6,826
			23	6,826
			23	6,826
17.06.2025	16:42:57,064	110		6,826
			110	6,826
			110	6,826
17.06.2025	16:42:12,926	2 000		6,83
			2 000	6,83
			2 000	6,83
17.06.2025	16:41:38,363	2		6,832
			2	6,832
			2	6,832
17.06.2025	16:41:03,566	220		6,836
			220	6,836
			220	6,836
17.06.2025	16:40:51,153	1		6,832
			1	6,832
			1	6,832
17.06.2025	16:40:32,207	4		6,832
			4	6,832
			4	6,832
17.06.2025	16:40:31,803	64		6,832
			64	6,832
			64	6,832
17.06.2025	16:40:08,108	1 100		6,834
			1 100	6,834
			1 100	6,834
17.06.2025	16:38:06,965	300		6,83
			300	6,83
			300	6,83
17.06.2025	16:37:08,044	2 700		6,828
			2 700	6,828
			2 700	6,828
17.06.2025	16:34:17,000	316		6,822
			316	6,822
			316	6,822
17.06.2025	16:34:07,328	2 700		6,824
			2 700	6,824
			2 700	6,824
17.06.2025	16:34:07,249	1		6,824
			1	6,824
			1	6,824
17.06.2025	16:33:45,330	1		6,822
			1	6,822
			1	6,822
17.06.2025	16:33:23,071	1		6,822
			1	6,822
			1	6,822
17.06.2025	16:33:09,791	19		6,822
			19	6,822
			19	6,822
17.06.2025	16:32:44,432	1		6,826
			1	6,826
			1	6,826
17.06.2025	16:32:42,888	1		6,826
			1	6,826
			1	6,826
17.06.2025	16:31:47,108	6		6,826
			6	6,826
			6	6,826
17.06.2025	16:31:15,776	4		6,826
			4	6,826
			4	6,826
17.06.2025	16:31:15,411	23		6,826
			23	6,826
			23	6,826
17.06.2025	16:31:10,045	4		6,826
			4	6,826
			4	6,826
17.06.2025	16:31:07,004	1 200		6,824
			1 200	6,824
			1 200	6,824
17.06.2025	16:30:57,703	800		6,826
			800	6,826
			800	6,826
17.06.2025	16:30:57,630	2 200		6,826
			2 200	6,826
			2 200	6,826
17.06.2025	16:30:41,966	1		6,824
			1	6,824
			1	6,824
17.06.2025	16:30:18,144	1		6,824
			1	6,824
			1	6,824
17.06.2025	16:29:43,206	2		6,822
			2	6,822
			2	6,822
17.06.2025	16:29:32,893	80		6,822
			80	6,822
			80	6,822
17.06.2025	16:29:32,593	8		6,824
			8	6,824
			8	6,824
17.06.2025	16:27:45,093	2 700		6,822
			2 700	6,822
			2 700	6,822
17.06.2025	16:27:28,481	3		6,822
			3	6,822
			3	6,822
17.06.2025	16:26:56,866	7		6,822
			7	6,822
			7	6,822
17.06.2025	16:26:46,152	1		6,822
			1	6,822
			1	6,822
17.06.2025	16:26:23,665	6		6,824
			6	6,824
			6	6,824
17.06.2025	16:25:55,793	54		6,824
			54	6,824
			54	6,824
17.06.2025	16:25:11,545	1		6,822
			1	6,822
			1	6,822
17.06.2025	16:24:20,854	2		6,822
			2	6,822
			2	6,822
17.06.2025	16:24:05,679	1		6,824
			1	6,824
			1	6,824
17.06.2025	16:23:46,821	2		6,826
			2	6,826
			2	6,826
17.06.2025	16:23:46,257	1		6,826
			1	6,826
			1	6,826
17.06.2025	16:23:23,869	1 000		6,824
			1 000	6,824
			1 000	6,824
17.06.2025	16:22:31,683	1		6,826
			1	6,826
			1	6,826
17.06.2025	16:22:24,190	200		6,828
			200	6,828
			200	6,828
17.06.2025	16:22:04,406	35		6,828
			35	6,828
			35	6,828
17.06.2025	16:21:36,739	1 700		6,826
			1 700	6,826
			1 700	6,826
17.06.2025	16:20:36,005	4 600		6,83
			4 600	6,83
			4 600	6,83
17.06.2025	16:20:22,287	2 700		6,824
			2 700	6,824
			2 700	6,824
17.06.2025	16:19:05,413	2 500		6,818
			2 500	6,818
			2 500	6,818
17.06.2025	16:19:03,109	51		6,82
			51	6,82
			51	6,82
17.06.2025	16:18:51,830	200		6,82
			200	6,82
			200	6,82
17.06.2025	16:17:16,226	724		6,822
			724	6,822
			724	6,822
17.06.2025	16:14:29,227	1 000		6,824
			1 000	6,824
			1 000	6,824
17.06.2025	16:12:32,265	200		6,824
			200	6,824
			200	6,824
17.06.2025	16:12:22,546	1 100		6,83
			1 100	6,83
			1 100	6,83
17.06.2025	16:12:14,835	2 700		6,83
			2 700	6,83
			2 700	6,83
17.06.2025	16:12:05,342	4		6,83
			4	6,83
			4	6,83
17.06.2025	16:12:05,183	150		6,83
			150	6,83
			150	6,83
17.06.2025	16:11:22,167	11		6,826
			11	6,826
			11	6,826
17.06.2025	16:10:58,035	2		6,822
			2	6,822
			2	6,822
17.06.2025	16:10:51,533	3		6,82
			3	6,82
			3	6,82
17.06.2025	16:10:30,490	24		6,822
			24	6,822
			24	6,822
17.06.2025	16:10:26,890	2		6,828
			2	6,828
			2	6,828
17.06.2025	16:10:21,029	90		6,828
			90	6,828
			90	6,828
17.06.2025	16:10:05,201	2 700		6,828
			2 700	6,828
			2 700	6,828
17.06.2025	16:09:44,083	19		6,824
			19	6,824
			19	6,824
17.06.2025	16:09:10,796	2		6,824
			2	6,824
			2	6,824
17.06.2025	16:08:24,546	2		6,822
			2	6,822
			2	6,822
17.06.2025	16:08:06,900	5		6,822
			5	6,822
			5	6,822
17.06.2025	16:07:49,082	1		6,822
			1	6,822
			1	6,822
17.06.2025	16:07:31,132	2		6,822
			2	6,822
			2	6,822
17.06.2025	16:07:22,454	9		6,824
			9	6,824
			9	6,824
17.06.2025	16:07:18,856	2		6,828
			2	6,828
			2	6,828
17.06.2025	16:07:05,188	2 700		6,826
			2 700	6,826
			2 700	6,826
17.06.2025	16:06:59,726	18		6,824
			18	6,824
			18	6,824
17.06.2025	16:06:53,448	2 300		6,828
			2 300	6,828
			2 300	6,828
17.06.2025	16:06:46,617	2 700		6,826
			2 700	6,826
			2 700	6,826
17.06.2025	16:06:40,801	1 000		6,826
			1 000	6,826
			1 000	6,826
17.06.2025	16:05:16,319	1 000		6,812
			1 000	6,812
			1 000	6,812
17.06.2025	16:05:00,510	2 520		6,818
			2 520	6,818
			2 520	6,818
17.06.2025	16:04:59,729	150		6,816
			150	6,816
			150	6,816
17.06.2025	16:04:44,462	950		6,82
			950	6,82
			950	6,82
17.06.2025	16:04:44,415	1 000		6,82
			1 000	6,82
			1 000	6,82
17.06.2025	16:04:24,717	624		6,826
			624	6,826
			624	6,826
17.06.2025	16:03:49,026	1 049		6,828
			1 049	6,828
			1 049	6,828
17.06.2025	16:03:42,971	2 000		6,83
			2 000	6,83
			2 000	6,83
17.06.2025	16:02:51,305	2 700		6,828
			2 700	6,828
			2 700	6,828
17.06.2025	16:02:24,028	147		6,834
			147	6,834
			147	6,834
17.06.2025	16:00:12,000	1 642		6,84
			1 642	6,84
			1 642	6,84
17.06.2025	16:00:05,453	6		6,844
			6	6,844
			6	6,844
17.06.2025	15:59:32,539	1 400		6,834
			1 400	6,834
			1 400	6,834
17.06.2025	15:56:27,583	42		6,828
			42	6,828
			42	6,828
17.06.2025	15:55:39,124	2 060		6,83
			2 060	6,83
			2 060	6,83
17.06.2025	15:54:58,964	1 000		6,828
			1 000	6,828
			1 000	6,828
17.06.2025	15:54:51,668	56		6,828
			56	6,828
			56	6,828
17.06.2025	15:53:14,708	300		6,842
			300	6,842
			300	6,842
17.06.2025	15:50:15,301	50		6,844
			50	6,844
			50	6,844
17.06.2025	15:46:33,529	60		6,85
			60	6,85
			60	6,85
17.06.2025	15:44:08,641	16		6,84
			16	6,84
			16	6,84
17.06.2025	15:43:20,615	1 100		6,842
			1 100	6,842
			1 100	6,842
17.06.2025	15:37:34,105	400		6,85
			400	6,85
			400	6,85
17.06.2025	15:36:27,154	1		6,858
			1	6,858
			1	6,858
17.06.2025	15:34:58,638	300		6,858
			300	6,858
			300	6,858
17.06.2025	15:32:27,869	340		6,85
			140	6,85
			200	6,85
			340	6,85
17.06.2025	15:29:46,767	2 700		6,858
			2 700	6,858
			2 700	6,858
17.06.2025	15:28:23,503	2 000		6,854
			2 000	6,854
			2 000	6,854
17.06.2025	15:26:37,064	1 400		6,858
			1 400	6,858
			1 400	6,858
17.06.2025	15:24:46,337	118		6,858
			118	6,858
			118	6,858
17.06.2025	15:24:30,348	8 900		6,858
			8 900	6,858
			8 900	6,858
17.06.2025	15:24:03,431	2 700		6,858
			2 700	6,858
			2 700	6,858
17.06.2025	15:22:07,376	1 000		6,858
			1 000	6,858
			1 000	6,858
17.06.2025	15:20:55,990	6		6,854
			6	6,854
			6	6,854
17.06.2025	15:17:36,238	1 400		6,858
			1 400	6,858
			1 400	6,858
17.06.2025	15:16:17,906	300		6,856
			300	6,856
			300	6,856
17.06.2025	15:16:03,604	2 700		6,854
			2 700	6,854
			2 700	6,854
17.06.2025	15:15:45,017	900		6,854
			900	6,854
			900	6,854
17.06.2025	15:15:09,522	100		6,854
			100	6,854
			100	6,854

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 724,00
Ask: 1 726,50
Stückzahl: 61 080
-1,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 21:47:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung