Allianz SE
- Information
- Last
- Buy
- Sell
844
745
345.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2025 | 19:30:17.542 | 3 | 345.20 | |
| 3 | 345.20 | |||
| 3 | 345.20 | |||
| 17/07/2025 | 19:25:34.345 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 17/07/2025 | 19:23:38.716 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 17/07/2025 | 19:23:33.988 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 17/07/2025 | 19:21:59.043 | 10 | 345.00 | |
| 3 | 345.00 | |||
| 10 | 345.00 | |||
| 7 | 345.00 | |||
| 17/07/2025 | 19:18:13.507 | 2 | 345.00 | |
| 2 | 345.00 | |||
| 2 | 345.00 | |||
| 17/07/2025 | 19:18:11.499 | 2 | 345.00 | |
| 2 | 345.00 | |||
| 2 | 345.00 | |||
| 17/07/2025 | 19:13:15.337 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 17/07/2025 | 19:12:43.621 | 10 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 2 | 345.00 | |||
| 10 | 345.00 | |||
| 2 | 345.00 | |||
| 17/07/2025 | 19:11:37.839 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 17/07/2025 | 19:11:15.074 | 5 | 345.30 | |
| 5 | 345.30 | |||
| 5 | 345.30 | |||
| 17/07/2025 | 19:10:34.330 | 4 | 345.30 | |
| 4 | 345.30 | |||
| 4 | 345.30 | |||
| 17/07/2025 | 19:10:12.567 | 3 | 345.30 | |
| 3 | 345.30 | |||
| 3 | 345.30 | |||
| 17/07/2025 | 19:08:34.689 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 17/07/2025 | 19:08:33.342 | 10 | 345.30 | |
| 10 | 345.30 | |||
| 10 | 345.30 | |||
| 17/07/2025 | 19:08:26.033 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 17/07/2025 | 19:08:02.690 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 17/07/2025 | 19:06:49.929 | 2 | 345.30 | |
| 2 | 345.30 | |||
| 2 | 345.30 | |||
| 17/07/2025 | 19:05:40.120 | 20 | 345.30 | |
| 20 | 345.30 | |||
| 2 | 345.30 | |||
| 17 | 345.30 | |||
| 1 | 345.30 | |||
| 17/07/2025 | 19:04:34.393 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 17/07/2025 | 19:04:04.805 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 17/07/2025 | 19:02:08.317 | 10 | 345.00 | |
| 5 | 345.00 | |||
| 10 | 345.00 | |||
| 5 | 345.00 | |||
| 17/07/2025 | 19:01:54.084 | 5 | 345.30 | |
| 5 | 345.30 | |||
| 3 | 345.30 | |||
| 2 | 345.30 | |||
| 17/07/2025 | 19:00:34.798 | 25 | 345.00 | |
| 25 | 345.00 | |||
| 20 | 345.00 | |||
| 2 | 345.00 | |||
| 3 | 345.00 | |||
| 17/07/2025 | 18:54:28.056 | 10 | 345.00 | |
| 10 | 345.00 | |||
| 6 | 345.00 | |||
| 2 | 345.00 | |||
| 2 | 345.00 | |||
| 17/07/2025 | 18:54:20.083 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 17/07/2025 | 18:53:07.947 | 50 | 345.30 | |
| 15 | 345.30 | |||
| 35 | 345.30 | |||
| 50 | 345.30 | |||
| 17/07/2025 | 18:52:57.568 | 2 | 345.30 | |
| 2 | 345.30 | |||
| 2 | 345.30 | |||
| 17/07/2025 | 18:52:28.795 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 17/07/2025 | 18:50:23.054 | 40 | 345.00 | |
| 40 | 345.00 | |||
| 40 | 345.00 | |||
| 17/07/2025 | 18:45:25.795 | 10 | 345.30 | |
| 10 | 345.30 | |||
| 10 | 345.30 | |||
| 17/07/2025 | 18:41:07.466 | 7 | 345.00 | |
| 7 | 345.00 | |||
| 7 | 345.00 | |||
| 17/07/2025 | 18:39:27.807 | 16 | 345.00 | |
| 16 | 345.00 | |||
| 7 | 345.00 | |||
| 7 | 345.00 | |||
| 2 | 345.00 | |||
| 17/07/2025 | 18:35:55.233 | 28 | 345.30 | |
| 28 | 345.30 | |||
| 28 | 345.30 | |||
| 17/07/2025 | 18:34:51.391 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 17/07/2025 | 18:34:43.011 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 17/07/2025 | 18:33:52.207 | 57 | 345.30 | |
| 57 | 345.30 | |||
| 57 | 345.30 | |||
| 17/07/2025 | 18:33:52.103 | 57 | 345.40 | |
| 57 | 345.40 | |||
| 57 | 345.40 | |||
| 17/07/2025 | 18:33:41.230 | 3 | 345.40 | |
| 3 | 345.40 | |||
| 3 | 345.40 | |||
| 17/07/2025 | 18:30:44.637 | 57 | 345.40 | |
| 57 | 345.40 | |||
| 57 | 345.40 | |||
| 17/07/2025 | 18:29:28.199 | 3 | 345.40 | |
| 3 | 345.40 | |||
| 3 | 345.40 | |||
| 17/07/2025 | 18:29:18.179 | 57 | 345.40 | |
| 57 | 345.40 | |||
| 57 | 345.40 | |||
| 17/07/2025 | 18:29:04.272 | 57 | 345.40 | |
| 57 | 345.40 | |||
| 57 | 345.40 | |||
| 17/07/2025 | 18:28:54.274 | 57 | 345.40 | |
| 57 | 345.40 | |||
| 57 | 345.40 | |||
| 17/07/2025 | 18:28:44.274 | 57 | 345.40 | |
| 57 | 345.40 | |||
| 57 | 345.40 | |||
| 17/07/2025 | 18:28:14.273 | 57 | 345.40 | |
| 57 | 345.40 | |||
| 57 | 345.40 | |||
| 17/07/2025 | 18:28:13.988 | 2 | 345.40 | |
| 2 | 345.40 | |||
| 2 | 345.40 | |||
| 17/07/2025 | 18:28:13.852 | 20 | 345.30 | |
| 20 | 345.30 | |||
| 20 | 345.30 | |||
| 17/07/2025 | 18:27:47.861 | 4 | 345.50 | |
| 4 | 345.50 | |||
| 4 | 345.50 | |||
| 17/07/2025 | 18:27:38.843 | 3 | 345.00 | |
| 2 | 345.00 | |||
| 1 | 345.00 | |||
| 3 | 345.00 | |||
| 17/07/2025 | 18:27:11.970 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 17/07/2025 | 18:25:48.776 | 2 | 345.00 | |
| 2 | 345.00 | |||
| 2 | 345.00 | |||
| 17/07/2025 | 18:25:30.525 | 2 | 345.60 | |
| 2 | 345.60 | |||
| 2 | 345.60 | |||
| 17/07/2025 | 18:23:35.722 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 17/07/2025 | 18:22:04.748 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 17/07/2025 | 18:21:36.461 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 17/07/2025 | 18:21:01.692 | 35 | 345.20 | |
| 20 | 345.20 | |||
| 15 | 345.20 | |||
| 35 | 345.20 | |||
| 17/07/2025 | 18:20:53.064 | 30 | 345.60 | |
| 30 | 345.60 | |||
| 30 | 345.60 | |||
| 17/07/2025 | 18:20:44.669 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 17/07/2025 | 18:15:23.541 | 25 | 345.60 | |
| 25 | 345.60 | |||
| 25 | 345.60 | |||
| 17/07/2025 | 18:14:13.216 | 4 | 345.60 | |
| 4 | 345.60 | |||
| 4 | 345.60 | |||
| 17/07/2025 | 18:13:50.242 | 9 | 345.60 | |
| 9 | 345.60 | |||
| 7 | 345.60 | |||
| 2 | 345.60 | |||
| 17/07/2025 | 18:11:47.654 | 1 | 345.70 | |
| 1 | 345.70 | |||
| 1 | 345.70 | |||
| 17/07/2025 | 18:08:53.347 | 2 | 345.00 | |
| 2 | 345.00 | |||
| 2 | 345.00 | |||
| 17/07/2025 | 18:05:33.412 | 20 | 345.70 | |
| 20 | 345.70 | |||
| 13 | 345.70 | |||
| 7 | 345.70 | |||
| 17/07/2025 | 18:05:27.584 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 17/07/2025 | 18:04:21.818 | 75 | 345.20 | |
| 75 | 345.20 | |||
| 75 | 345.20 | |||
| 17/07/2025 | 18:03:55.486 | 100 | 345.20 | |
| 100 | 345.20 | |||
| 100 | 345.20 | |||
| 17/07/2025 | 18:03:16.565 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 17/07/2025 | 18:01:53.841 | 4 | 345.20 | |
| 4 | 345.20 | |||
| 4 | 345.20 | |||
| 17/07/2025 | 18:00:39.273 | 5 | 345.20 | |
| 5 | 345.20 | |||
| 5 | 345.20 | |||
| 17/07/2025 | 18:00:29.996 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 17/07/2025 | 17:59:56.757 | 5 | 345.00 | |
| 5 | 345.00 | |||
| 5 | 345.00 | |||
| 17/07/2025 | 17:59:08.749 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 17/07/2025 | 17:58:51.134 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 17/07/2025 | 17:56:27.949 | 9 | 345.30 | |
| 9 | 345.30 | |||
| 9 | 345.30 | |||
| 17/07/2025 | 17:56:04.597 | 70 | 345.00 | |
| 70 | 345.00 | |||
| 70 | 345.00 | |||
| 17/07/2025 | 17:55:52.298 | 78 | 345.00 | |
| 78 | 345.00 | |||
| 78 | 345.00 | |||
| 17/07/2025 | 17:50:48.754 | 15 | 345.20 | |
| 15 | 345.20 | |||
| 15 | 345.20 | |||
| 17/07/2025 | 17:46:11.293 | 2 | 345.30 | |
| 2 | 345.30 | |||
| 2 | 345.30 | |||
| 17/07/2025 | 17:44:32.258 | 2 | 345.20 | |
| 2 | 345.20 | |||
| 2 | 345.20 | |||
| 17/07/2025 | 17:40:33.067 | 50 | 345.20 | |
| 50 | 345.20 | |||
| 50 | 345.20 | |||
| 17/07/2025 | 17:39:25.070 | 30 | 345.20 | |
| 10 | 345.20 | |||
| 20 | 345.20 | |||
| 30 | 345.20 | |||
| 17/07/2025 | 17:37:20.024 | 3 | 345.30 | |
| 3 | 345.30 | |||
| 3 | 345.30 | |||
| 17/07/2025 | 17:35:15.280 | 100 | 344.60 | |
| 100 | 344.60 | |||
| 100 | 344.60 | |||
| 17/07/2025 | 17:35:15.178 | 50 | 344.60 | |
| 50 | 344.60 | |||
| 10 | 344.60 | |||
| 40 | 344.60 | |||
| 17/07/2025 | 17:34:01.861 | 8 | 345.30 | |
| 8 | 345.30 | |||
| 8 | 345.30 | |||
| 17/07/2025 | 17:30:46.842 | 100 | 345.30 | |
| 100 | 345.30 | |||
| 100 | 345.30 | |||
| 17/07/2025 | 17:29:39.950 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 17/07/2025 | 17:29:34.618 | 235 | 345.00 | |
| 235 | 345.00 | |||
| 95 | 345.00 | |||
| 140 | 345.00 | |||
| 17/07/2025 | 17:29:34.439 | 450 | 345.00 | |
| 450 | 345.00 | |||
| 450 | 345.00 | |||
| 17/07/2025 | 17:29:34.260 | 450 | 345.00 | |
| 244 | 345.00 | |||
| 450 | 345.00 | |||
| 206 | 345.00 | |||
| 17/07/2025 | 17:29:31.316 | 450 | 345.00 | |
| 450 | 345.00 | |||
| 450 | 345.00 | |||
| 17/07/2025 | 17:29:31.036 | 450 | 345.00 | |
| 450 | 345.00 | |||
| 450 | 345.00 | |||
| 17/07/2025 | 17:29:25.072 | 450 | 345.00 | |
| 450 | 345.00 | |||
| 450 | 345.00 | |||
| 17/07/2025 | 17:28:22.347 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 17/07/2025 | 17:28:20.171 | 20 | 344.90 | |
| 20 | 344.90 | |||
| 20 | 344.90 | |||
| 17/07/2025 | 17:27:40.376 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 17/07/2025 | 17:27:21.015 | 50 | 344.80 | |
| 50 | 344.80 | |||
| 50 | 344.80 | |||
| 17/07/2025 | 17:27:13.832 | 450 | 344.80 | |
| 450 | 344.80 | |||
| 450 | 344.80 | |||
| 17/07/2025 | 17:27:13.698 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 17/07/2025 | 17:24:57.702 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 17/07/2025 | 17:24:11.082 | 5 | 344.90 | |
| 5 | 344.90 | |||
| 5 | 344.90 | |||
| 17/07/2025 | 17:24:00.674 | 3 | 344.90 | |
| 3 | 344.90 | |||
| 3 | 344.90 | |||
| 17/07/2025 | 17:23:45.329 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 17/07/2025 | 17:23:43.682 | 2 | 344.80 | |
| 2 | 344.80 | |||
| 2 | 344.80 | |||
| 17/07/2025 | 17:22:51.380 | 5 | 344.80 | |
| 5 | 344.80 | |||
| 5 | 344.80 | |||
| 17/07/2025 | 17:22:48.666 | 10 | 344.70 | |
| 10 | 344.70 | |||
| 10 | 344.70 | |||
| 17/07/2025 | 17:21:23.126 | 10 | 344.90 | |
| 10 | 344.90 | |||
| 10 | 344.90 | |||
| 17/07/2025 | 17:20:28.632 | 10 | 344.80 | |
| 10 | 344.80 | |||
| 10 | 344.80 | |||
| 17/07/2025 | 17:18:43.779 | 150 | 344.90 | |
| 150 | 344.90 | |||
| 150 | 344.90 | |||
| 17/07/2025 | 17:18:00.277 | 55 | 345.00 | |
| 55 | 345.00 | |||
| 55 | 345.00 | |||
| 17/07/2025 | 17:17:59.965 | 9 | 345.00 | |
| 9 | 345.00 | |||
| 9 | 345.00 | |||
| 17/07/2025 | 17:17:49.054 | 16 | 344.90 | |
| 16 | 344.90 | |||
| 16 | 344.90 | |||
| 17/07/2025 | 17:17:29.866 | 375 | 345.00 | |
| 375 | 345.00 | |||
| 375 | 345.00 | |||
| 17/07/2025 | 17:17:29.608 | 375 | 345.00 | |
| 375 | 345.00 | |||
| 150 | 345.00 | |||
| 158 | 345.00 | |||
| 21 | 345.00 | |||
| 6 | 345.00 | |||
| 1 | 345.00 | |||
| 3 | 345.00 | |||
| 5 | 345.00 | |||
| 20 | 345.00 | |||
| 9 | 345.00 | |||
| 2 | 345.00 | |||
| 17/07/2025 | 17:13:45.236 | 79 | 344.90 | |
| 79 | 344.90 | |||
| 79 | 344.90 | |||
| 17/07/2025 | 17:11:54.507 | 20 | 344.90 | |
| 20 | 344.90 | |||
| 20 | 344.90 | |||
| 17/07/2025 | 17:11:33.100 | 200 | 344.80 | |
| 200 | 344.80 | |||
| 200 | 344.80 | |||
| 17/07/2025 | 17:10:19.319 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 17/07/2025 | 17:08:47.238 | 31 | 344.40 | |
| 31 | 344.40 | |||
| 31 | 344.40 | |||
| 17/07/2025 | 17:08:45.514 | 100 | 344.50 | |
| 100 | 344.50 | |||
| 100 | 344.50 | |||
| 17/07/2025 | 17:08:29.389 | 15 | 344.60 | |
| 15 | 344.60 | |||
| 15 | 344.60 | |||
| 17/07/2025 | 17:07:14.713 | 10 | 344.60 | |
| 10 | 344.60 | |||
| 10 | 344.60 | |||
| 17/07/2025 | 17:06:03.268 | 286 | 344.30 | |
| 286 | 344.30 | |||
| 286 | 344.30 | |||
| 17/07/2025 | 17:06:01.242 | 10 | 344.40 | |
| 10 | 344.40 | |||
| 10 | 344.40 | |||
| 17/07/2025 | 17:05:59.096 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 17/07/2025 | 17:05:11.482 | 29 | 344.20 | |
| 29 | 344.20 | |||
| 29 | 344.20 | |||
| 17/07/2025 | 17:02:11.663 | 10 | 344.10 | |
| 10 | 344.10 | |||
| 10 | 344.10 | |||
| 17/07/2025 | 17:02:02.820 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 17/07/2025 | 17:01:44.219 | 250 | 344.00 | |
| 250 | 344.00 | |||
| 250 | 344.00 | |||
| 17/07/2025 | 17:01:30.446 | 140 | 343.90 | |
| 140 | 343.90 | |||
| 140 | 343.90 | |||
| 17/07/2025 | 17:01:29.607 | 79 | 344.00 | |
| 79 | 344.00 | |||
| 79 | 344.00 | |||
| 17/07/2025 | 17:00:09.480 | 2 | 343.90 | |
| 2 | 343.90 | |||
| 2 | 343.90 | |||
| 17/07/2025 | 16:59:18.414 | 8 | 343.90 | |
| 8 | 343.90 | |||
| 8 | 343.90 | |||
| 17/07/2025 | 16:59:14.438 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 17/07/2025 | 16:57:17.406 | 15 | 344.00 | |
| 15 | 344.00 | |||
| 15 | 344.00 | |||
| 17/07/2025 | 16:55:45.757 | 18 | 343.90 | |
| 18 | 343.90 | |||
| 18 | 343.90 | |||
| 17/07/2025 | 16:54:52.540 | 25 | 343.90 | |
| 25 | 343.90 | |||
| 25 | 343.90 | |||
| 17/07/2025 | 16:54:27.003 | 30 | 343.70 | |
| 30 | 343.70 | |||
| 30 | 343.70 | |||
| 17/07/2025 | 16:54:07.546 | 10 | 343.80 | |
| 10 | 343.80 | |||
| 10 | 343.80 | |||
| 17/07/2025 | 16:52:40.267 | 10 | 343.90 | |
| 10 | 343.90 | |||
| 10 | 343.90 | |||
| 17/07/2025 | 16:52:33.145 | 1 | 343.90 | |
| 1 | 343.90 | |||
| 1 | 343.90 | |||
| 17/07/2025 | 16:52:14.029 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 17/07/2025 | 16:52:06.138 | 67 | 343.80 | |
| 67 | 343.80 | |||
| 67 | 343.80 | |||
| 17/07/2025 | 16:50:55.291 | 11 | 343.80 | |
| 11 | 343.80 | |||
| 11 | 343.80 | |||
| 17/07/2025 | 16:47:07.960 | 16 | 343.80 | |
| 16 | 343.80 | |||
| 16 | 343.80 | |||
| 17/07/2025 | 16:46:39.553 | 10 | 343.70 | |
| 10 | 343.70 | |||
| 10 | 343.70 | |||
| 17/07/2025 | 16:46:35.307 | 15 | 343.70 | |
| 15 | 343.70 | |||
| 15 | 343.70 | |||
| 17/07/2025 | 16:45:09.962 | 50 | 343.90 | |
| 50 | 343.90 | |||
| 50 | 343.90 | |||
| 17/07/2025 | 16:43:59.368 | 15 | 343.80 | |
| 15 | 343.80 | |||
| 15 | 343.80 | |||
| 17/07/2025 | 16:42:27.771 | 7 | 343.90 | |
| 7 | 343.90 | |||
| 7 | 343.90 | |||
| 17/07/2025 | 16:41:45.007 | 40 | 343.90 | |
| 40 | 343.90 | |||
| 40 | 343.90 | |||
| 17/07/2025 | 16:39:58.617 | 2 | 343.80 | |
| 2 | 343.80 | |||
| 2 | 343.80 | |||
| 17/07/2025 | 16:39:04.621 | 2 | 343.70 | |
| 2 | 343.70 | |||
| 2 | 343.70 | |||
| 17/07/2025 | 16:38:10.108 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 17/07/2025 | 16:37:59.833 | 30 | 343.80 | |
| 30 | 343.80 | |||
| 30 | 343.80 | |||
| 17/07/2025 | 16:37:27.784 | 72 | 343.80 | |
| 72 | 343.80 | |||
| 72 | 343.80 | |||
| 17/07/2025 | 16:36:20.027 | 11 | 343.90 | |
| 11 | 343.90 | |||
| 11 | 343.90 | |||
| 17/07/2025 | 16:33:04.803 | 6 | 343.90 | |
| 6 | 343.90 | |||
| 6 | 343.90 | |||
| 17/07/2025 | 16:32:24.565 | 5 | 343.90 | |
| 5 | 343.90 | |||
| 5 | 343.90 | |||
| 17/07/2025 | 16:32:22.374 | 28 | 343.80 | |
| 28 | 343.80 | |||
| 28 | 343.80 | |||
| 17/07/2025 | 16:32:19.740 | 375 | 343.80 | |
| 375 | 343.80 | |||
| 375 | 343.80 | |||
| 17/07/2025 | 16:32:13.885 | 125 | 343.80 | |
| 125 | 343.80 | |||
| 125 | 343.80 | |||
| 17/07/2025 | 16:31:35.343 | 40 | 344.10 | |
| 40 | 344.10 | |||
| 40 | 344.10 | |||
| 17/07/2025 | 16:28:01.772 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 17/07/2025 | 16:27:23.883 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 17/07/2025 | 16:27:14.156 | 30 | 344.20 | |
| 30 | 344.20 | |||
| 30 | 344.20 | |||
| 17/07/2025 | 16:26:55.536 | 4 | 344.30 | |
| 4 | 344.30 | |||
| 4 | 344.30 | |||
| 17/07/2025 | 16:26:34.497 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 17/07/2025 | 16:26:05.617 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 17/07/2025 | 16:25:15.308 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 17/07/2025 | 16:24:36.142 | 49 | 344.40 | |
| 49 | 344.40 | |||
| 49 | 344.40 | |||
| 17/07/2025 | 16:23:21.369 | 9 | 344.50 | |
| 9 | 344.50 | |||
| 9 | 344.50 | |||
| 17/07/2025 | 16:23:09.955 | 30 | 344.30 | |
| 30 | 344.30 | |||
| 23 | 344.30 | |||
| 7 | 344.30 | |||
| 17/07/2025 | 16:23:09.859 | 17 | 344.30 | |
| 17 | 344.30 | |||
| 17 | 344.30 | |||
| 17/07/2025 | 16:22:33.093 | 100 | 344.60 | |
| 100 | 344.60 | |||
| 100 | 344.60 | |||
| 17/07/2025 | 16:22:17.832 | 30 | 344.70 | |
| 30 | 344.70 | |||
| 30 | 344.70 | |||
| 17/07/2025 | 16:20:08.622 | 6 | 344.50 | |
| 6 | 344.50 | |||
| 6 | 344.50 | |||
| 17/07/2025 | 16:17:33.768 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 17/07/2025 | 16:17:29.482 | 30 | 344.70 | |
| 30 | 344.70 | |||
| 30 | 344.70 | |||
| 17/07/2025 | 16:17:09.524 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 17/07/2025 | 16:17:06.924 | 100 | 344.60 | |
| 100 | 344.60 | |||
| 100 | 344.60 | |||
| 17/07/2025 | 16:16:57.238 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 17/07/2025 | 16:16:48.998 | 13 | 344.70 | |
| 13 | 344.70 | |||
| 13 | 344.70 | |||
| 17/07/2025 | 16:14:06.785 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 17/07/2025 | 16:11:05.443 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 17/07/2025 | 16:10:55.267 | 5 | 344.50 | |
| 5 | 344.50 | |||
| 5 | 344.50 | |||
| 17/07/2025 | 16:10:46.839 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 17/07/2025 | 16:10:43.364 | 11 | 344.50 | |
| 11 | 344.50 | |||
| 11 | 344.50 | |||
| 17/07/2025 | 16:10:32.946 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 17/07/2025 | 16:09:33.587 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 17/07/2025 | 16:08:45.189 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 17/07/2025 | 16:07:38.690 | 3 | 344.50 | |
| 3 | 344.50 | |||
| 3 | 344.50 | |||
| 17/07/2025 | 16:07:25.191 | 22 | 344.60 | |
| 22 | 344.60 | |||
| 22 | 344.60 | |||
| 17/07/2025 | 16:07:21.562 | 25 | 344.60 | |
| 25 | 344.60 | |||
| 25 | 344.60 | |||
| 17/07/2025 | 16:07:18.034 | 1 | 344.60 | |
| 1 | 344.60 | |||
| 1 | 344.60 | |||
| 17/07/2025 | 16:07:05.560 | 1 | 344.60 | |
| 1 | 344.60 | |||
| 1 | 344.60 | |||
| 17/07/2025 | 16:05:35.356 | 418 | 344.60 | |
| 3 | 344.60 | |||
| 418 | 344.60 | |||
| 415 | 344.60 | |||
| 17/07/2025 | 16:05:25.698 | 206 | 344.50 | |
| 206 | 344.50 | |||
| 206 | 344.50 | |||
| 17/07/2025 | 16:05:20.383 | 150 | 344.50 | |
| 150 | 344.50 | |||
| 150 | 344.50 | |||
| 17/07/2025 | 16:05:19.634 | 30 | 344.50 | |
| 30 | 344.50 | |||
| 30 | 344.50 | |||
| 17/07/2025 | 16:04:17.002 | 8 | 344.40 | |
| 8 | 344.40 | |||
| 8 | 344.40 | |||
| 17/07/2025 | 16:03:15.983 | 29 | 344.40 | |
| 29 | 344.40 | |||
| 29 | 344.40 | |||
| 17/07/2025 | 16:02:56.537 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 17/07/2025 | 16:02:21.807 | 7 | 344.30 | |
| 7 | 344.30 | |||
| 7 | 344.30 | |||
| 17/07/2025 | 16:02:08.941 | 10 | 344.30 | |
| 10 | 344.30 | |||
| 10 | 344.30 | |||
| 17/07/2025 | 16:00:29.584 | 6 | 344.20 | |
| 6 | 344.20 | |||
| 6 | 344.20 | |||
| 17/07/2025 | 16:00:04.931 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 17/07/2025 | 15:58:29.827 | 30 | 343.90 | |
| 30 | 343.90 | |||
| 30 | 343.90 | |||
| 17/07/2025 | 15:57:07.233 | 10 | 343.90 | |
| 10 | 343.90 | |||
| 10 | 343.90 | |||
| 17/07/2025 | 15:54:30.650 | 38 | 343.90 | |
| 38 | 343.90 | |||
| 38 | 343.90 | |||
| 17/07/2025 | 15:54:25.933 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 17/07/2025 | 15:54:09.924 | 15 | 344.10 | |
| 15 | 344.10 | |||
| 15 | 344.10 | |||
| 17/07/2025 | 15:54:04.124 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 17/07/2025 | 15:53:44.868 | 20 | 344.00 | |
| 20 | 344.00 | |||
| 20 | 344.00 | |||
| 17/07/2025 | 15:53:27.007 | 1 | 343.90 | |
| 1 | 343.90 | |||
| 1 | 343.90 | |||
| 17/07/2025 | 15:52:20.205 | 20 | 344.00 | |
| 20 | 344.00 | |||
| 5 | 344.00 | |||
| 15 | 344.00 | |||
| 17/07/2025 | 15:51:57.995 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 17/07/2025 | 15:50:32.777 | 100 | 343.90 | |
| 100 | 343.90 | |||
| 100 | 343.90 | |||
| 17/07/2025 | 15:50:32.683 | 100 | 343.80 | |
| 100 | 343.80 | |||
| 100 | 343.80 | |||
| 17/07/2025 | 15:50:32.553 | 299 | 343.80 | |
| 146 | 343.80 | |||
| 3 | 343.80 | |||
| 150 | 343.80 | |||
| 299 | 343.80 | |||
| 17/07/2025 | 15:49:30.109 | 150 | 343.80 | |
| 150 | 343.80 | |||
| 150 | 343.80 | |||
| 17/07/2025 | 15:48:06.394 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 17/07/2025 | 15:46:28.515 | 48 | 343.60 | |
| 48 | 343.60 | |||
| 48 | 343.60 | |||
| 17/07/2025 | 15:46:13.277 | 150 | 343.60 | |
| 150 | 343.60 | |||
| 150 | 343.60 | |||
| 17/07/2025 | 15:44:57.549 | 3 | 343.60 | |
| 3 | 343.60 | |||
| 3 | 343.60 | |||
| 17/07/2025 | 15:43:04.671 | 2 | 343.50 | |
| 2 | 343.50 | |||
| 2 | 343.50 | |||
| 17/07/2025 | 15:43:04.614 | 2 | 343.50 | |
| 2 | 343.50 | |||
| 2 | 343.50 | |||
| 17/07/2025 | 15:42:39.083 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 17/07/2025 | 15:42:37.232 | 40 | 343.50 | |
| 40 | 343.50 | |||
| 40 | 343.50 | |||
| 17/07/2025 | 15:42:23.890 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 17/07/2025 | 15:42:17.136 | 4 | 343.50 | |
| 4 | 343.50 | |||
| 4 | 343.50 | |||
| 17/07/2025 | 15:41:15.539 | 75 | 343.40 | |
| 75 | 343.40 | |||
| 75 | 343.40 | |||
| 17/07/2025 | 15:41:15.399 | 150 | 343.40 | |
| 150 | 343.40 | |||
| 150 | 343.40 | |||
| 17/07/2025 | 15:41:00.086 | 150 | 343.40 | |
| 150 | 343.40 | |||
| 150 | 343.40 | |||
| 17/07/2025 | 15:40:34.434 | 23 | 343.20 | |
| 23 | 343.20 | |||
| 23 | 343.20 | |||
| 17/07/2025 | 15:40:30.651 | 150 | 343.20 | |
| 110 | 343.20 | |||
| 150 | 343.20 | |||
| 40 | 343.20 | |||
| 17/07/2025 | 15:39:54.703 | 150 | 343.20 | |
| 150 | 343.20 | |||
| 150 | 343.20 | |||
| 17/07/2025 | 15:39:42.954 | 40 | 343.30 | |
| 40 | 343.30 | |||
| 40 | 343.30 | |||
| 17/07/2025 | 15:39:14.007 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 17/07/2025 | 15:37:17.717 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 17/07/2025 | 15:36:49.172 | 150 | 343.60 | |
| 150 | 343.60 | |||
| 150 | 343.60 | |||
| 17/07/2025 | 15:36:46.300 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 17/07/2025 | 15:36:29.910 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 17/07/2025 | 15:34:19.175 | 7 | 343.80 | |
| 7 | 343.80 | |||
| 7 | 343.80 | |||
| 17/07/2025 | 15:33:02.253 | 30 | 343.50 | |
| 30 | 343.50 | |||
| 30 | 343.50 | |||
| 17/07/2025 | 15:31:29.122 | 18 | 343.60 | |
| 18 | 343.60 | |||
| 18 | 343.60 | |||
| 17/07/2025 | 15:31:22.926 | 5 | 343.80 | |
| 5 | 343.80 | |||
| 5 | 343.80 | |||
| 17/07/2025 | 15:30:09.910 | 20 | 343.60 | |
| 20 | 343.60 | |||
| 20 | 343.60 | |||
| 17/07/2025 | 15:28:24.251 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 17/07/2025 | 15:27:17.568 | 5 | 343.70 | |
| 5 | 343.70 | |||
| 5 | 343.70 | |||
| 17/07/2025 | 15:24:54.144 | 98 | 343.60 | |
| 98 | 343.60 | |||
| 98 | 343.60 | |||
| 17/07/2025 | 15:24:34.092 | 15 | 343.70 | |
| 15 | 343.70 | |||
| 15 | 343.70 | |||
| 17/07/2025 | 15:22:43.687 | 10 | 343.70 | |
| 10 | 343.70 | |||
| 10 | 343.70 | |||
| 17/07/2025 | 15:17:05.076 | 6 | 344.00 | |
| 6 | 344.00 | |||
| 6 | 344.00 | |||
| 17/07/2025 | 15:16:29.354 | 20 | 344.00 | |
| 20 | 344.00 | |||
| 20 | 344.00 | |||
| 17/07/2025 | 15:14:54.968 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 17/07/2025 | 15:14:28.346 | 48 | 343.90 | |
| 48 | 343.90 | |||
| 48 | 343.90 | |||
| 17/07/2025 | 15:13:04.441 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 17/07/2025 | 15:12:59.657 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 17/07/2025 | 15:12:22.222 | 10 | 343.70 | |
| 10 | 343.70 | |||
| 10 | 343.70 | |||
| 17/07/2025 | 15:12:06.055 | 2 | 343.70 | |
| 2 | 343.70 | |||
| 2 | 343.70 | |||
| 17/07/2025 | 15:11:01.163 | 10 | 343.80 | |
| 10 | 343.80 | |||
| 10 | 343.80 | |||
| 17/07/2025 | 15:10:44.100 | 6 | 343.80 | |
| 6 | 343.80 | |||
| 6 | 343.80 | |||
| 17/07/2025 | 15:10:37.691 | 15 | 343.70 | |
| 15 | 343.70 | |||
| 15 | 343.70 | |||
| 17/07/2025 | 15:09:47.384 | 3 | 343.70 | |
| 3 | 343.70 | |||
| 3 | 343.70 | |||
| 17/07/2025 | 15:06:18.676 | 50 | 343.60 | |
| 50 | 343.60 | |||
| 50 | 343.60 | |||
| 17/07/2025 | 15:05:00.946 | 120 | 343.40 | |
| 120 | 343.40 | |||
| 120 | 343.40 | |||
| 17/07/2025 | 15:03:04.115 | 2 | 343.40 | |
| 2 | 343.40 | |||
| 2 | 343.40 | |||
| 17/07/2025 | 15:02:55.783 | 5 | 343.50 | |
| 5 | 343.50 | |||
| 5 | 343.50 | |||
| 17/07/2025 | 15:02:07.819 | 5 | 343.50 | |
| 5 | 343.50 | |||
| 5 | 343.50 | |||
| 17/07/2025 | 15:00:48.377 | 100 | 343.50 | |
| 100 | 343.50 | |||
| 100 | 343.50 | |||
| 17/07/2025 | 14:59:44.370 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 17/07/2025 | 14:58:35.251 | 6 | 343.40 | |
| 6 | 343.40 | |||
| 6 | 343.40 | |||
| 17/07/2025 | 14:57:10.642 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 17/07/2025 | 14:53:04.482 | 150 | 343.40 | |
| 150 | 343.40 | |||
| 150 | 343.40 | |||
| 17/07/2025 | 14:52:49.449 | 24 | 343.20 | |
| 24 | 343.20 | |||
| 24 | 343.20 | |||
| 17/07/2025 | 14:49:49.092 | 8 | 343.30 | |
| 8 | 343.30 | |||
| 8 | 343.30 | |||
| 17/07/2025 | 14:47:18.229 | 29 | 343.30 | |
| 29 | 343.30 | |||
| 29 | 343.30 | |||
| 17/07/2025 | 14:43:08.207 | 29 | 343.30 | |
| 29 | 343.30 | |||
| 29 | 343.30 | |||
| 17/07/2025 | 14:34:32.699 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 17/07/2025 | 14:34:31.141 | 8 | 343.30 | |
| 8 | 343.30 | |||
| 8 | 343.30 | |||
| 17/07/2025 | 14:33:30.488 | 6 | 343.30 | |
| 6 | 343.30 | |||
| 6 | 343.30 | |||
| 17/07/2025 | 14:33:26.569 | 45 | 343.20 | |
| 45 | 343.20 | |||
| 45 | 343.20 | |||
| 17/07/2025 | 14:32:35.740 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 17/07/2025 | 14:32:34.648 | 7 | 343.20 | |
| 7 | 343.20 | |||
| 7 | 343.20 | |||
| 17/07/2025 | 14:31:04.406 | 10 | 343.20 | |
| 10 | 343.20 | |||
| 10 | 343.20 | |||
| 17/07/2025 | 14:29:38.366 | 15 | 342.90 | |
| 15 | 342.90 | |||
| 15 | 342.90 | |||
| 17/07/2025 | 14:27:02.202 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 17/07/2025 | 14:26:14.836 | 11 | 343.00 | |
| 11 | 343.00 | |||
| 11 | 343.00 | |||
| 17/07/2025 | 14:25:56.832 | 20 | 342.90 | |
| 20 | 342.90 | |||
| 20 | 342.90 | |||
| 17/07/2025 | 14:23:13.316 | 50 | 342.90 | |
| 50 | 342.90 | |||
| 50 | 342.90 | |||
| 17/07/2025 | 14:22:03.310 | 15 | 342.90 | |
| 15 | 342.90 | |||
| 15 | 342.90 | |||
| 17/07/2025 | 14:21:37.120 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 17/07/2025 | 14:20:43.664 | 15 | 342.70 | |
| 15 | 342.70 | |||
| 15 | 342.70 | |||
| 17/07/2025 | 14:20:31.047 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 17/07/2025 | 14:18:37.896 | 25 | 342.90 | |
| 25 | 342.90 | |||
| 25 | 342.90 | |||
| 17/07/2025 | 14:17:39.630 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 17/07/2025 | 14:17:34.817 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 17/07/2025 | 14:17:33.933 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 17/07/2025 | 14:14:23.341 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 17/07/2025 | 14:14:15.021 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 17/07/2025 | 14:12:58.892 | 3 | 342.90 | |
| 3 | 342.90 | |||
| 3 | 342.90 | |||
| 17/07/2025 | 14:12:07.091 | 9 | 342.80 | |
| 9 | 342.80 | |||
| 9 | 342.80 | |||
| 17/07/2025 | 14:08:23.020 | 6 | 342.70 | |
| 6 | 342.70 | |||
| 6 | 342.70 | |||
| 17/07/2025 | 14:07:38.304 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 17/07/2025 | 14:07:06.533 | 5 | 342.70 | |
| 5 | 342.70 | |||
| 5 | 342.70 | |||
| 17/07/2025 | 14:06:51.490 | 12 | 342.70 | |
| 12 | 342.70 | |||
| 12 | 342.70 | |||
| 17/07/2025 | 14:06:30.546 | 150 | 342.70 | |
| 150 | 342.70 | |||
| 150 | 342.70 | |||
| 17/07/2025 | 14:05:53.175 | 35 | 342.60 | |
| 35 | 342.60 | |||
| 35 | 342.60 | |||
| 17/07/2025 | 14:05:24.902 | 3 | 342.90 | |
| 3 | 342.90 | |||
| 3 | 342.90 | |||
| 17/07/2025 | 14:01:45.568 | 3 | 342.60 | |
| 3 | 342.60 | |||
| 3 | 342.60 | |||
| 17/07/2025 | 14:00:57.342 | 2 | 342.50 | |
| 2 | 342.50 | |||
| 2 | 342.50 | |||
| 17/07/2025 | 13:59:56.329 | 100 | 342.50 | |
| 100 | 342.50 | |||
| 100 | 342.50 | |||
| 17/07/2025 | 13:58:52.791 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 17/07/2025 | 13:58:30.876 | 50 | 342.40 | |
| 50 | 342.40 | |||
| 50 | 342.40 | |||
| 17/07/2025 | 13:58:19.619 | 150 | 342.40 | |
| 150 | 342.40 | |||
| 150 | 342.40 | |||
| 17/07/2025 | 13:56:26.785 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 17/07/2025 | 13:55:27.395 | 15 | 342.30 | |
| 15 | 342.30 | |||
| 15 | 342.30 | |||
| 17/07/2025 | 13:52:56.618 | 7 | 342.30 | |
| 7 | 342.30 | |||
| 7 | 342.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 149.92 / Ask: 149.98
Turnover: 99 111 TEUR -
Rheinmetall AG
Bid: 1 838.50
Ask: 1 840.00
Turnover: 52 837 TEUR -
DroneShield Limited
Bid: 1.952 / Ask: 1.966
Turnover: 30 673 TEUR -
ASML Holding N.V.
Bid: 645.40 / Ask: 646.60
Turnover: 27 206 TEUR -
Siemens Energy AG
Bid: 94.76 / Ask: 94.98
Turnover: 19 968 TEUR
Realtime Quotes
Last Update:
17/07/2025 @ 19:30:38
Last Update:
17/07/2025 @ 19:30:38