HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1188
1149
101,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 15:45:04,136 | 30 | 100,70 | |
| 30 | 100,70 | |||
| 30 | 100,70 | |||
| 16.07.2025 | 15:43:36,114 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 16.07.2025 | 15:42:19,096 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 16.07.2025 | 15:42:07,267 | 37 | 101,00 | |
| 37 | 101,00 | |||
| 37 | 101,00 | |||
| 16.07.2025 | 15:42:06,467 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 16.07.2025 | 15:41:46,058 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 16.07.2025 | 15:41:25,713 | 29 | 101,00 | |
| 29 | 101,00 | |||
| 29 | 101,00 | |||
| 16.07.2025 | 15:41:04,752 | 22 | 101,00 | |
| 22 | 101,00 | |||
| 22 | 101,00 | |||
| 16.07.2025 | 15:41:04,436 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 16.07.2025 | 15:40:59,889 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 16.07.2025 | 15:40:00,044 | 106 | 101,10 | |
| 106 | 101,10 | |||
| 106 | 101,10 | |||
| 16.07.2025 | 15:39:50,077 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 16.07.2025 | 15:39:46,973 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 16.07.2025 | 15:39:19,071 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 16.07.2025 | 15:38:05,447 | 25 | 101,10 | |
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 16.07.2025 | 15:37:04,515 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 16.07.2025 | 15:36:18,165 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 16.07.2025 | 15:35:39,875 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 16.07.2025 | 15:33:36,047 | 99 | 101,30 | |
| 99 | 101,30 | |||
| 99 | 101,30 | |||
| 16.07.2025 | 15:33:26,510 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 16.07.2025 | 15:33:06,401 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 16.07.2025 | 15:32:48,424 | 50 | 101,10 | |
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 50 | 101,10 | |||
| 16.07.2025 | 15:32:33,559 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 16.07.2025 | 15:31:37,561 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 16.07.2025 | 15:31:02,185 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 16.07.2025 | 15:30:18,391 | 25 | 100,70 | |
| 25 | 100,70 | |||
| 25 | 100,70 | |||
| 16.07.2025 | 15:30:06,404 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 16.07.2025 | 15:29:52,675 | 99 | 100,40 | |
| 99 | 100,40 | |||
| 65 | 100,40 | |||
| 10 | 100,40 | |||
| 20 | 100,40 | |||
| 4 | 100,40 | |||
| 16.07.2025 | 15:29:42,444 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 16.07.2025 | 15:28:58,506 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 16.07.2025 | 15:28:35,709 | 30 | 100,90 | |
| 30 | 100,90 | |||
| 30 | 100,90 | |||
| 16.07.2025 | 15:28:21,194 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 16.07.2025 | 15:28:02,448 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 16.07.2025 | 15:27:31,942 | 535 | 100,50 | |
| 435 | 100,50 | |||
| 100 | 100,50 | |||
| 535 | 100,50 | |||
| 16.07.2025 | 15:27:22,373 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 15:27:15,173 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 15:26:09,388 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 16.07.2025 | 15:26:00,868 | 520 | 100,70 | |
| 150 | 100,70 | |||
| 370 | 100,70 | |||
| 520 | 100,70 | |||
| 16.07.2025 | 15:25:54,534 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 15:24:43,068 | 1 500 | 100,80 | |
| 1 500 | 100,80 | |||
| 1 500 | 100,80 | |||
| 16.07.2025 | 15:24:17,551 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 16.07.2025 | 15:22:58,060 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 16.07.2025 | 15:20:56,706 | 20 | 100,60 | |
| 20 | 100,60 | |||
| 20 | 100,60 | |||
| 16.07.2025 | 15:20:06,314 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 16.07.2025 | 15:20:01,572 | 47 | 100,80 | |
| 47 | 100,80 | |||
| 47 | 100,80 | |||
| 16.07.2025 | 15:19:58,668 | 5 | 100,60 | |
| 5 | 100,60 | |||
| 5 | 100,60 | |||
| 16.07.2025 | 15:18:36,347 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 16.07.2025 | 15:18:34,392 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 15:17:58,181 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 16.07.2025 | 15:17:30,261 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 16.07.2025 | 15:17:28,795 | 15 | 100,80 | |
| 15 | 100,80 | |||
| 15 | 100,80 | |||
| 16.07.2025 | 15:17:02,761 | 150 | 100,80 | |
| 150 | 100,80 | |||
| 150 | 100,80 | |||
| 16.07.2025 | 15:16:46,332 | 150 | 100,80 | |
| 150 | 100,80 | |||
| 150 | 100,80 | |||
| 16.07.2025 | 15:16:44,421 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 16.07.2025 | 15:15:32,334 | 65 | 100,90 | |
| 65 | 100,90 | |||
| 65 | 100,90 | |||
| 16.07.2025 | 15:12:42,687 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 16.07.2025 | 15:11:27,971 | 30 | 100,80 | |
| 30 | 100,80 | |||
| 30 | 100,80 | |||
| 16.07.2025 | 15:10:25,981 | 150 | 100,60 | |
| 30 | 100,60 | |||
| 150 | 100,60 | |||
| 120 | 100,60 | |||
| 16.07.2025 | 15:10:25,515 | 134 | 100,70 | |
| 134 | 100,70 | |||
| 134 | 100,70 | |||
| 16.07.2025 | 15:09:55,515 | 5 | 100,60 | |
| 5 | 100,60 | |||
| 5 | 100,60 | |||
| 16.07.2025 | 15:09:29,831 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 15:09:07,349 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 15:07:39,410 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 16.07.2025 | 15:07:15,589 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 16.07.2025 | 15:06:54,630 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 16.07.2025 | 15:05:54,757 | 50 | 100,50 | |
| 50 | 100,50 | |||
| 50 | 100,50 | |||
| 16.07.2025 | 15:05:05,700 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 16.07.2025 | 15:04:57,726 | 20 | 100,60 | |
| 20 | 100,60 | |||
| 20 | 100,60 | |||
| 16.07.2025 | 15:04:36,323 | 6 | 100,60 | |
| 6 | 100,60 | |||
| 6 | 100,60 | |||
| 16.07.2025 | 15:04:35,620 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 16.07.2025 | 15:03:02,051 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 16.07.2025 | 15:02:48,903 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 16.07.2025 | 15:02:37,870 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 15:02:28,751 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 15:01:50,494 | 150 | 100,80 | |
| 150 | 100,80 | |||
| 150 | 100,80 | |||
| 16.07.2025 | 15:01:46,815 | 150 | 100,80 | |
| 150 | 100,80 | |||
| 150 | 100,80 | |||
| 16.07.2025 | 15:01:42,858 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 16.07.2025 | 15:01:33,558 | 150 | 100,80 | |
| 150 | 100,80 | |||
| 150 | 100,80 | |||
| 16.07.2025 | 15:00:19,762 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 16.07.2025 | 15:00:19,698 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 15:00:18,359 | 40 | 100,60 | |
| 40 | 100,60 | |||
| 40 | 100,60 | |||
| 16.07.2025 | 14:59:45,914 | 10 | 100,60 | |
| 10 | 100,60 | |||
| 10 | 100,60 | |||
| 16.07.2025 | 14:58:49,993 | 7 | 100,60 | |
| 7 | 100,60 | |||
| 7 | 100,60 | |||
| 16.07.2025 | 14:57:19,031 | 8 | 100,70 | |
| 8 | 100,70 | |||
| 8 | 100,70 | |||
| 16.07.2025 | 14:54:38,344 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 16.07.2025 | 14:54:30,547 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 16.07.2025 | 14:54:10,082 | 3 | 100,70 | |
| 3 | 100,70 | |||
| 3 | 100,70 | |||
| 16.07.2025 | 14:53:35,464 | 150 | 100,50 | |
| 150 | 100,50 | |||
| 150 | 100,50 | |||
| 16.07.2025 | 14:53:34,981 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 16.07.2025 | 14:53:32,857 | 3 | 100,70 | |
| 3 | 100,70 | |||
| 3 | 100,70 | |||
| 16.07.2025 | 14:53:02,580 | 4 | 100,70 | |
| 4 | 100,70 | |||
| 4 | 100,70 | |||
| 16.07.2025 | 14:51:45,888 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 16.07.2025 | 14:50:14,466 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 16.07.2025 | 14:49:58,721 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 16.07.2025 | 14:49:50,525 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 16.07.2025 | 14:48:38,650 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 16.07.2025 | 14:47:05,986 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 16.07.2025 | 14:46:44,184 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 16.07.2025 | 14:46:15,419 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 16.07.2025 | 14:46:10,273 | 265 | 101,00 | |
| 115 | 101,00 | |||
| 150 | 101,00 | |||
| 265 | 101,00 | |||
| 16.07.2025 | 14:45:25,260 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 16.07.2025 | 14:45:19,490 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 16.07.2025 | 14:44:25,790 | 15 | 101,00 | |
| 15 | 101,00 | |||
| 15 | 101,00 | |||
| 16.07.2025 | 14:43:45,663 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 16.07.2025 | 14:42:18,164 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 16.07.2025 | 14:40:35,891 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 16.07.2025 | 14:39:23,919 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 16.07.2025 | 14:39:10,782 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 16.07.2025 | 14:39:06,908 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 16.07.2025 | 14:38:37,254 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 16.07.2025 | 14:38:36,862 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 16.07.2025 | 14:38:25,388 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 16.07.2025 | 14:36:31,209 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 16.07.2025 | 14:35:57,117 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 16.07.2025 | 14:35:55,101 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 16.07.2025 | 14:30:37,800 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 16.07.2025 | 14:30:14,734 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 16.07.2025 | 14:30:11,626 | 12 | 101,30 | |
| 12 | 101,30 | |||
| 12 | 101,30 | |||
| 16.07.2025 | 14:30:03,167 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 16.07.2025 | 14:29:08,760 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 16.07.2025 | 14:28:17,745 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 16.07.2025 | 14:26:40,694 | 13 | 100,80 | |
| 13 | 100,80 | |||
| 13 | 100,80 | |||
| 16.07.2025 | 14:26:36,168 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 16.07.2025 | 14:24:57,995 | 38 | 100,80 | |
| 38 | 100,80 | |||
| 38 | 100,80 | |||
| 16.07.2025 | 14:24:48,826 | 33 | 101,00 | |
| 33 | 101,00 | |||
| 33 | 101,00 | |||
| 16.07.2025 | 14:24:48,017 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 16.07.2025 | 14:24:30,185 | 45 | 101,00 | |
| 45 | 101,00 | |||
| 45 | 101,00 | |||
| 16.07.2025 | 14:24:02,087 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 16.07.2025 | 14:22:52,298 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 16.07.2025 | 14:21:14,702 | 33 | 100,90 | |
| 33 | 100,90 | |||
| 33 | 100,90 | |||
| 16.07.2025 | 14:21:13,872 | 15 | 100,90 | |
| 15 | 100,90 | |||
| 15 | 100,90 | |||
| 16.07.2025 | 14:21:02,111 | 300 | 101,00 | |
| 100 | 101,00 | |||
| 150 | 101,00 | |||
| 50 | 101,00 | |||
| 300 | 101,00 | |||
| 16.07.2025 | 14:19:33,307 | 40 | 101,10 | |
| 40 | 101,10 | |||
| 40 | 101,10 | |||
| 16.07.2025 | 14:19:20,459 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 16.07.2025 | 14:19:06,104 | 1 202 | 101,00 | |
| 1 202 | 101,00 | |||
| 1 052 | 101,00 | |||
| 150 | 101,00 | |||
| 16.07.2025 | 14:18:01,847 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 16.07.2025 | 14:17:05,167 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 16.07.2025 | 14:16:36,139 | 12 | 100,90 | |
| 12 | 100,90 | |||
| 12 | 100,90 | |||
| 16.07.2025 | 14:16:00,927 | 19 | 100,90 | |
| 19 | 100,90 | |||
| 19 | 100,90 | |||
| 16.07.2025 | 14:15:30,012 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 16.07.2025 | 14:15:19,417 | 150 | 100,80 | |
| 150 | 100,80 | |||
| 150 | 100,80 | |||
| 16.07.2025 | 14:14:55,383 | 65 | 100,70 | |
| 65 | 100,70 | |||
| 65 | 100,70 | |||
| 16.07.2025 | 14:14:22,869 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 16.07.2025 | 14:14:22,794 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 14:14:15,474 | 50 | 100,60 | |
| 50 | 100,60 | |||
| 50 | 100,60 | |||
| 16.07.2025 | 14:13:10,054 | 491 | 100,70 | |
| 491 | 100,70 | |||
| 44 | 100,70 | |||
| 447 | 100,70 | |||
| 16.07.2025 | 14:12:47,296 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 14:12:37,961 | 15 | 100,70 | |
| 15 | 100,70 | |||
| 15 | 100,70 | |||
| 16.07.2025 | 14:11:47,924 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 16.07.2025 | 14:11:36,626 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 16.07.2025 | 14:11:28,028 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 16.07.2025 | 14:10:51,048 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 16.07.2025 | 14:10:38,440 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 16.07.2025 | 14:10:32,307 | 49 | 100,60 | |
| 49 | 100,60 | |||
| 49 | 100,60 | |||
| 16.07.2025 | 14:10:01,938 | 120 | 100,50 | |
| 117 | 100,50 | |||
| 120 | 100,50 | |||
| 3 | 100,50 | |||
| 16.07.2025 | 14:09:11,214 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 16.07.2025 | 14:08:43,411 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 16.07.2025 | 14:08:28,360 | 620 | 100,40 | |
| 620 | 100,40 | |||
| 570 | 100,40 | |||
| 50 | 100,40 | |||
| 16.07.2025 | 14:08:14,307 | 150 | 100,30 | |
| 150 | 100,30 | |||
| 150 | 100,30 | |||
| 16.07.2025 | 14:07:57,789 | 16 | 100,30 | |
| 16 | 100,30 | |||
| 16 | 100,30 | |||
| 16.07.2025 | 14:07:38,413 | 31 | 100,10 | |
| 31 | 100,10 | |||
| 31 | 100,10 | |||
| 16.07.2025 | 14:07:32,487 | 10 | 100,30 | |
| 10 | 100,30 | |||
| 10 | 100,30 | |||
| 16.07.2025 | 14:07:05,982 | 63 | 100,10 | |
| 63 | 100,10 | |||
| 63 | 100,10 | |||
| 16.07.2025 | 14:06:18,690 | 20 | 100,20 | |
| 20 | 100,20 | |||
| 20 | 100,20 | |||
| 16.07.2025 | 14:05:19,563 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 16.07.2025 | 14:04:54,786 | 50 | 100,20 | |
| 50 | 100,20 | |||
| 50 | 100,20 | |||
| 16.07.2025 | 14:04:24,750 | 50 | 100,20 | |
| 50 | 100,20 | |||
| 50 | 100,20 | |||
| 16.07.2025 | 14:03:38,384 | 3 | 100,20 | |
| 3 | 100,20 | |||
| 3 | 100,20 | |||
| 16.07.2025 | 14:03:09,523 | 150 | 100,20 | |
| 150 | 100,20 | |||
| 150 | 100,20 | |||
| 16.07.2025 | 14:03:00,438 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 16.07.2025 | 14:02:23,650 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 16.07.2025 | 14:01:54,487 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 16.07.2025 | 14:01:48,932 | 15 | 100,10 | |
| 15 | 100,10 | |||
| 15 | 100,10 | |||
| 16.07.2025 | 14:01:40,909 | 500 | 100,10 | |
| 500 | 100,10 | |||
| 500 | 100,10 | |||
| 16.07.2025 | 14:00:48,018 | 379 | 100,10 | |
| 124 | 100,10 | |||
| 12 | 100,10 | |||
| 100 | 100,10 | |||
| 100 | 100,10 | |||
| 20 | 100,10 | |||
| 15 | 100,10 | |||
| 8 | 100,10 | |||
| 379 | 100,10 | |||
| 16.07.2025 | 14:00:09,429 | 150 | 100,20 | |
| 150 | 100,20 | |||
| 150 | 100,20 | |||
| 16.07.2025 | 14:00:07,913 | 91 | 100,20 | |
| 91 | 100,20 | |||
| 91 | 100,20 | |||
| 16.07.2025 | 14:00:07,752 | 259 | 100,20 | |
| 100 | 100,20 | |||
| 149 | 100,20 | |||
| 50 | 100,20 | |||
| 109 | 100,20 | |||
| 100 | 100,20 | |||
| 10 | 100,20 | |||
| 16.07.2025 | 14:00:07,622 | 53 | 100,20 | |
| 53 | 100,20 | |||
| 25 | 100,20 | |||
| 8 | 100,20 | |||
| 20 | 100,20 | |||
| 16.07.2025 | 13:59:59,684 | 120 | 100,30 | |
| 120 | 100,30 | |||
| 120 | 100,30 | |||
| 16.07.2025 | 13:59:11,136 | 5 | 100,50 | |
| 5 | 100,50 | |||
| 5 | 100,50 | |||
| 16.07.2025 | 13:59:07,609 | 49 | 100,30 | |
| 49 | 100,30 | |||
| 49 | 100,30 | |||
| 16.07.2025 | 13:59:05,683 | 62 | 100,50 | |
| 62 | 100,50 | |||
| 62 | 100,50 | |||
| 16.07.2025 | 13:58:50,998 | 100 | 100,40 | |
| 100 | 100,40 | |||
| 100 | 100,40 | |||
| 16.07.2025 | 13:56:13,858 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 16.07.2025 | 13:55:55,796 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 16.07.2025 | 13:55:11,015 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 16.07.2025 | 13:55:01,154 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 16.07.2025 | 13:54:36,391 | 50 | 100,30 | |
| 50 | 100,30 | |||
| 50 | 100,30 | |||
| 16.07.2025 | 13:54:21,467 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 16.07.2025 | 13:52:43,253 | 150 | 100,30 | |
| 150 | 100,30 | |||
| 150 | 100,30 | |||
| 16.07.2025 | 13:52:32,474 | 96 | 100,30 | |
| 39 | 100,30 | |||
| 57 | 100,30 | |||
| 96 | 100,30 | |||
| 16.07.2025 | 13:52:24,020 | 50 | 100,40 | |
| 50 | 100,40 | |||
| 50 | 100,40 | |||
| 16.07.2025 | 13:52:08,794 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 16.07.2025 | 13:52:03,787 | 50 | 100,40 | |
| 50 | 100,40 | |||
| 50 | 100,40 | |||
| 16.07.2025 | 13:51:54,018 | 150 | 100,40 | |
| 150 | 100,40 | |||
| 150 | 100,40 | |||
| 16.07.2025 | 13:51:53,314 | 150 | 100,40 | |
| 150 | 100,40 | |||
| 150 | 100,40 | |||
| 16.07.2025 | 13:51:47,294 | 150 | 100,40 | |
| 150 | 100,40 | |||
| 150 | 100,40 | |||
| 16.07.2025 | 13:50:38,014 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 16.07.2025 | 13:50:11,282 | 50 | 100,50 | |
| 50 | 100,50 | |||
| 50 | 100,50 | |||
| 16.07.2025 | 13:48:14,879 | 4 | 100,40 | |
| 4 | 100,40 | |||
| 4 | 100,40 | |||
| 16.07.2025 | 13:45:57,308 | 10 | 100,60 | |
| 10 | 100,60 | |||
| 10 | 100,60 | |||
| 16.07.2025 | 13:45:30,843 | 6 | 100,50 | |
| 6 | 100,50 | |||
| 6 | 100,50 | |||
| 16.07.2025 | 13:44:10,037 | 85 | 100,50 | |
| 49 | 100,50 | |||
| 36 | 100,50 | |||
| 15 | 100,50 | |||
| 70 | 100,50 | |||
| 16.07.2025 | 13:43:14,255 | 150 | 100,30 | |
| 150 | 100,30 | |||
| 150 | 100,30 | |||
| 16.07.2025 | 13:43:13,778 | 50 | 100,30 | |
| 50 | 100,30 | |||
| 50 | 100,30 | |||
| 16.07.2025 | 13:42:37,315 | 150 | 100,50 | |
| 150 | 100,50 | |||
| 150 | 100,50 | |||
| 16.07.2025 | 13:42:14,629 | 150 | 100,50 | |
| 150 | 100,50 | |||
| 150 | 100,50 | |||
| 16.07.2025 | 13:41:54,183 | 205 | 100,50 | |
| 30 | 100,50 | |||
| 175 | 100,50 | |||
| 150 | 100,50 | |||
| 55 | 100,50 | |||
| 16.07.2025 | 13:41:06,213 | 150 | 100,50 | |
| 25 | 100,50 | |||
| 150 | 100,50 | |||
| 125 | 100,50 | |||
| 16.07.2025 | 13:40:52,476 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 16.07.2025 | 13:40:42,549 | 130 | 100,60 | |
| 130 | 100,60 | |||
| 130 | 100,60 | |||
| 16.07.2025 | 13:38:05,558 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 16.07.2025 | 13:37:41,174 | 10 | 100,50 | |
| 5 | 100,50 | |||
| 10 | 100,50 | |||
| 5 | 100,50 | |||
| 16.07.2025 | 13:37:16,028 | 150 | 100,40 | |
| 150 | 100,40 | |||
| 150 | 100,40 | |||
| 16.07.2025 | 13:37:15,665 | 69 | 100,40 | |
| 69 | 100,40 | |||
| 69 | 100,40 | |||
| 16.07.2025 | 13:37:12,555 | 25 | 100,40 | |
| 25 | 100,40 | |||
| 25 | 100,40 | |||
| 16.07.2025 | 13:36:48,278 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 16.07.2025 | 13:36:26,603 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 16.07.2025 | 13:35:15,205 | 5 | 100,50 | |
| 5 | 100,50 | |||
| 5 | 100,50 | |||
| 16.07.2025 | 13:33:45,999 | 7 | 100,50 | |
| 7 | 100,50 | |||
| 7 | 100,50 | |||
| 16.07.2025 | 13:33:35,699 | 150 | 100,60 | |
| 150 | 100,60 | |||
| 150 | 100,60 | |||
| 16.07.2025 | 13:33:21,135 | 150 | 100,60 | |
| 150 | 100,60 | |||
| 150 | 100,60 | |||
| 16.07.2025 | 13:32:07,411 | 5 | 100,50 | |
| 5 | 100,50 | |||
| 5 | 100,50 | |||
| 16.07.2025 | 13:30:42,197 | 48 | 100,70 | |
| 48 | 100,70 | |||
| 48 | 100,70 | |||
| 16.07.2025 | 13:30:37,411 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 16.07.2025 | 13:30:20,386 | 15 | 100,50 | |
| 15 | 100,50 | |||
| 15 | 100,50 | |||
| 16.07.2025 | 13:29:28,047 | 5 | 100,60 | |
| 5 | 100,60 | |||
| 5 | 100,60 | |||
| 16.07.2025 | 13:29:06,155 | 50 | 100,60 | |
| 50 | 100,60 | |||
| 50 | 100,60 | |||
| 16.07.2025 | 13:28:26,175 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 16.07.2025 | 13:27:39,441 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 16.07.2025 | 13:27:21,751 | 14 | 100,50 | |
| 14 | 100,50 | |||
| 14 | 100,50 | |||
| 16.07.2025 | 13:27:10,264 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 16.07.2025 | 13:27:06,252 | 25 | 100,60 | |
| 25 | 100,60 | |||
| 25 | 100,60 | |||
| 16.07.2025 | 13:26:22,326 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 16.07.2025 | 13:25:49,509 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 16.07.2025 | 13:24:03,664 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 16.07.2025 | 13:23:33,048 | 15 | 100,40 | |
| 15 | 100,40 | |||
| 15 | 100,40 | |||
| 16.07.2025 | 13:23:31,779 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 16.07.2025 | 13:22:34,010 | 41 | 100,30 | |
| 41 | 100,30 | |||
| 41 | 100,30 | |||
| 16.07.2025 | 13:22:08,724 | 150 | 100,30 | |
| 150 | 100,30 | |||
| 30 | 100,30 | |||
| 120 | 100,30 | |||
| 16.07.2025 | 13:21:45,159 | 10 | 100,40 | |
| 10 | 100,40 | |||
| 10 | 100,40 | |||
| 16.07.2025 | 13:21:15,562 | 144 | 100,40 | |
| 144 | 100,40 | |||
| 109 | 100,40 | |||
| 35 | 100,40 | |||
| 16.07.2025 | 13:21:12,005 | 150 | 100,40 | |
| 150 | 100,40 | |||
| 150 | 100,40 | |||
| 16.07.2025 | 13:19:59,324 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 16.07.2025 | 13:19:01,520 | 24 | 100,50 | |
| 24 | 100,50 | |||
| 24 | 100,50 | |||
| 16.07.2025 | 13:18:47,574 | 30 | 100,50 | |
| 30 | 100,50 | |||
| 30 | 100,50 | |||
| 16.07.2025 | 13:18:42,478 | 17 | 100,50 | |
| 17 | 100,50 | |||
| 17 | 100,50 | |||
| 16.07.2025 | 13:18:34,525 | 94 | 100,50 | |
| 94 | 100,50 | |||
| 10 | 100,50 | |||
| 34 | 100,50 | |||
| 50 | 100,50 | |||
| 16.07.2025 | 13:18:10,191 | 150 | 100,60 | |
| 150 | 100,60 | |||
| 150 | 100,60 | |||
| 16.07.2025 | 13:16:59,313 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 16.07.2025 | 13:15:15,263 | 150 | 100,60 | |
| 100 | 100,60 | |||
| 50 | 100,60 | |||
| 150 | 100,60 | |||
| 16.07.2025 | 13:13:09,449 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 13:13:02,153 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 16.07.2025 | 13:12:53,698 | 110 | 100,60 | |
| 110 | 100,60 | |||
| 110 | 100,60 | |||
| 16.07.2025 | 13:12:35,881 | 40 | 100,70 | |
| 40 | 100,70 | |||
| 40 | 100,70 | |||
| 16.07.2025 | 13:11:41,607 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 13:11:02,399 | 3 | 100,70 | |
| 3 | 100,70 | |||
| 3 | 100,70 | |||
| 16.07.2025 | 13:10:38,205 | 65 | 100,60 | |
| 65 | 100,60 | |||
| 50 | 100,60 | |||
| 15 | 100,60 | |||
| 16.07.2025 | 13:10:37,426 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 16.07.2025 | 13:09:50,311 | 48 | 100,60 | |
| 48 | 100,60 | |||
| 48 | 100,60 | |||
| 16.07.2025 | 13:09:50,042 | 40 | 100,70 | |
| 40 | 100,70 | |||
| 40 | 100,70 | |||
| 16.07.2025 | 13:08:59,661 | 308 | 100,70 | |
| 308 | 100,70 | |||
| 308 | 100,70 | |||
| 16.07.2025 | 13:08:24,578 | 3 | 100,60 | |
| 3 | 100,60 | |||
| 3 | 100,60 | |||
| 16.07.2025 | 13:08:16,785 | 45 | 100,60 | |
| 45 | 100,60 | |||
| 45 | 100,60 | |||
| 16.07.2025 | 13:08:07,833 | 6 | 100,70 | |
| 6 | 100,70 | |||
| 6 | 100,70 | |||
| 16.07.2025 | 13:08:04,644 | 150 | 100,60 | |
| 25 | 100,60 | |||
| 150 | 100,60 | |||
| 125 | 100,60 | |||
| 16.07.2025 | 13:07:56,309 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 16.07.2025 | 13:07:43,971 | 3 | 100,70 | |
| 3 | 100,70 | |||
| 3 | 100,70 | |||
| 16.07.2025 | 13:06:32,246 | 30 | 100,80 | |
| 30 | 100,80 | |||
| 30 | 100,80 | |||
| 16.07.2025 | 13:06:07,283 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 16.07.2025 | 13:05:43,161 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 16.07.2025 | 13:05:36,706 | 150 | 100,80 | |
| 150 | 100,80 | |||
| 150 | 100,80 | |||
| 16.07.2025 | 13:05:30,856 | 22 | 100,80 | |
| 22 | 100,80 | |||
| 22 | 100,80 | |||
| 16.07.2025 | 13:05:04,635 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 13:03:55,815 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 16.07.2025 | 13:03:19,206 | 12 | 100,70 | |
| 12 | 100,70 | |||
| 12 | 100,70 | |||
| 16.07.2025 | 13:03:12,603 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 16.07.2025 | 13:02:47,486 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 16.07.2025 | 13:01:30,549 | 12 | 100,60 | |
| 12 | 100,60 | |||
| 12 | 100,60 | |||
| 16.07.2025 | 13:00:42,767 | 2 | 100,90 | |
| 2 | 100,90 | |||
| 2 | 100,90 | |||
| 16.07.2025 | 13:00:02,641 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 16.07.2025 | 12:58:13,324 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 16.07.2025 | 12:57:36,711 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 16.07.2025 | 12:56:58,086 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 16.07.2025 | 12:56:47,521 | 75 | 100,80 | |
| 75 | 100,80 | |||
| 75 | 100,80 | |||
| 16.07.2025 | 12:56:33,117 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 16.07.2025 | 12:54:27,173 | 150 | 100,40 | |
| 150 | 100,40 | |||
| 150 | 100,40 | |||
| 16.07.2025 | 12:54:17,260 | 35 | 100,50 | |
| 35 | 100,50 | |||
| 35 | 100,50 | |||
| 16.07.2025 | 12:54:05,191 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 16.07.2025 | 12:54:04,609 | 19 | 100,50 | |
| 19 | 100,50 | |||
| 19 | 100,50 | |||
| 16.07.2025 | 12:53:31,949 | 368 | 100,40 | |
| 100 | 100,40 | |||
| 6 | 100,40 | |||
| 368 | 100,40 | |||
| 247 | 100,40 | |||
| 5 | 100,40 | |||
| 5 | 100,40 | |||
| 5 | 100,40 | |||
| 16.07.2025 | 12:53:16,804 | 150 | 100,50 | |
| 150 | 100,50 | |||
| 150 | 100,50 | |||
| 16.07.2025 | 12:52:15,443 | 15 | 100,60 | |
| 15 | 100,60 | |||
| 15 | 100,60 | |||
| 16.07.2025 | 12:52:15,042 | 5 | 100,60 | |
| 5 | 100,60 | |||
| 5 | 100,60 | |||
| 16.07.2025 | 12:51:52,539 | 49 | 100,60 | |
| 49 | 100,60 | |||
| 49 | 100,60 | |||
| 16.07.2025 | 12:51:20,535 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 16.07.2025 | 12:50:24,919 | 491 | 100,50 | |
| 3 | 100,50 | |||
| 491 | 100,50 | |||
| 60 | 100,50 | |||
| 100 | 100,50 | |||
| 328 | 100,50 | |||
| 16.07.2025 | 12:50:19,388 | 150 | 100,50 | |
| 150 | 100,50 | |||
| 73 | 100,50 | |||
| 15 | 100,50 | |||
| 62 | 100,50 | |||
| 16.07.2025 | 12:50:12,381 | 130 | 100,60 | |
| 59 | 100,60 | |||
| 71 | 100,60 | |||
| 130 | 100,60 | |||
| 16.07.2025 | 12:50:01,359 | 250 | 100,70 | |
| 150 | 100,70 | |||
| 100 | 100,70 | |||
| 141 | 100,70 | |||
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 9 | 100,70 | |||
| 16.07.2025 | 12:50:01,328 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 16.07.2025 | 12:48:42,553 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 16.07.2025 | 12:48:23,121 | 118 | 100,90 | |
| 118 | 100,90 | |||
| 118 | 100,90 | |||
| 16.07.2025 | 12:48:15,591 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 16.07.2025 | 12:48:10,063 | 25 | 101,00 | |
| 25 | 101,00 | |||
| 25 | 101,00 | |||
| 16.07.2025 | 12:47:46,881 | 150 | 100,80 | |
| 100 | 100,80 | |||
| 50 | 100,80 | |||
| 150 | 100,80 | |||
| 16.07.2025 | 12:45:43,192 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 16.07.2025 | 12:45:38,532 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 16.07.2025 | 12:45:36,635 | 99 | 101,10 | |
| 99 | 101,10 | |||
| 99 | 101,10 | |||
| 16.07.2025 | 12:44:46,427 | 2 | 100,90 | |
| 2 | 100,90 | |||
| 2 | 100,90 | |||
| 16.07.2025 | 12:44:28,665 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 30 | 101,10 | |||
| 16.07.2025 | 12:44:26,840 | 654 | 101,00 | |
| 350 | 101,00 | |||
| 154 | 101,00 | |||
| 115 | 101,00 | |||
| 654 | 101,00 | |||
| 10 | 101,00 | |||
| 25 | 101,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 644,30 / Ask: 644,90
Umsatz: 65 697 TEUR -
Nvidia Corp.
Bid: 146,82 / Ask: 146,90
Umsatz: 63 260 TEUR -
Rheinmetall AG
Bid: 1 822,00
Ask: 1 824,50
Umsatz: 58 654 TEUR -
DroneShield Limited
Bid: 2,075 / Ask: 2,09
Umsatz: 42 556 TEUR -
Amazon.com Inc.
Bid: 191,48 / Ask: 191,54
Umsatz: 18 108 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 19:21:22
Letzte Aktualisierung:
16.07.2025 @ 19:21:22