Tradegate Exchange

Novo-Nordisk AS

1742

1404

41.05

Date	Time	Volume	Order Volume	Price
17/12/2025	19:48:30.125	651		41.05
			651	41.05
			651	41.05
17/12/2025	19:48:01.240	300		41.05
			300	41.05
			300	41.05
17/12/2025	19:44:10.828	7		41.07
			7	41.07
			7	41.07
17/12/2025	19:43:17.394	67		41.085
			67	41.085
			67	41.085
17/12/2025	19:41:52.892	2 252		41.055
			40	41.055
			2 252	41.055
			2 212	41.055
17/12/2025	19:41:11.011	300		41.05
			300	41.05
			300	41.05
17/12/2025	19:41:08.606	100		41.055
			100	41.055
			100	41.055
17/12/2025	19:41:07.068	50		41.055
			20	41.055
			50	41.055
			30	41.055
17/12/2025	19:40:28.288	42		41.08
			42	41.08
			42	41.08
17/12/2025	19:39:53.855	28		41.08
			28	41.08
			28	41.08
17/12/2025	19:38:39.697	30		41.08
			30	41.08
			30	41.08
17/12/2025	19:38:29.013	300		41.08
			300	41.08
			300	41.08
17/12/2025	19:38:18.248	17		41.085
			17	41.085
			17	41.085
17/12/2025	19:38:09.774	100		41.09
			100	41.09
			100	41.09
17/12/2025	19:38:01.181	25		41.10
			25	41.10
			25	41.10
17/12/2025	19:36:43.826	24		41.12
			24	41.12
			24	41.12
17/12/2025	19:35:06.919	10		41.11
			10	41.11
			10	41.11
17/12/2025	19:34:01.374	1		41.085
			1	41.085
			1	41.085
17/12/2025	19:32:24.531	30		41.125
			30	41.125
			30	41.125
17/12/2025	19:32:03.899	1		41.085
			1	41.085
			1	41.085
17/12/2025	19:31:34.027	25		41.13
			25	41.13
			25	41.13
17/12/2025	19:30:10.335	50		41.13
			50	41.13
			50	41.13
17/12/2025	19:29:00.241	255		41.085
			255	41.085
			255	41.085
17/12/2025	19:25:41.560	38		41.115
			38	41.115
			38	41.115
17/12/2025	19:25:23.658	15		41.105
			15	41.105
			15	41.105
17/12/2025	19:24:06.420	8		41.105
			8	41.105
			8	41.105
17/12/2025	19:23:41.903	30		41.055
			30	41.055
			30	41.055
17/12/2025	19:20:56.652	300		41.055
			300	41.055
			300	41.055
17/12/2025	19:20:00.508	13		41.09
			13	41.09
			13	41.09
17/12/2025	19:18:58.734	11		41.055
			11	41.055
			11	41.055
17/12/2025	19:18:26.054	1		41.09
			1	41.09
			1	41.09
17/12/2025	19:17:56.615	120		41.085
			20	41.085
			100	41.085
			120	41.085
17/12/2025	19:16:33.498	100		41.055
			100	41.055
			100	41.055
17/12/2025	19:16:21.049	300		41.055
			300	41.055
			300	41.055
17/12/2025	19:14:09.226	142		41.055
			142	41.055
			142	41.055
17/12/2025	19:12:53.990	107		41.055
			87	41.055
			107	41.055
			20	41.055
17/12/2025	19:12:11.946	60		41.07
			60	41.07
			60	41.07
17/12/2025	19:10:01.548	250		41.12
			250	41.12
			250	41.12
17/12/2025	19:09:29.849	20		41.115
			20	41.115
			20	41.115
17/12/2025	19:07:17.415	300		41.045
			300	41.045
			300	41.045
17/12/2025	19:07:04.611	150		41.045
			150	41.045
			30	41.045
			100	41.045
			20	41.045
17/12/2025	19:03:46.446	2		41.14
			2	41.14
			2	41.14
17/12/2025	19:01:16.980	100		41.16
			20	41.16
			100	41.16
			55	41.16
			25	41.16
17/12/2025	19:00:26.792	3		41.135
			3	41.135
			3	41.135
17/12/2025	18:59:38.759	20		41.045
			20	41.045
			20	41.045
17/12/2025	18:59:32.973	8		41.10
			8	41.10
			8	41.10
17/12/2025	18:56:59.654	25		41.105
			25	41.105
			25	41.105
17/12/2025	18:53:52.902	73		41.10
			73	41.10
			73	41.10
17/12/2025	18:52:34.852	35		41.105
			35	41.105
			35	41.105
17/12/2025	18:49:44.299	4		41.10
			4	41.10
			4	41.10
17/12/2025	18:49:00.736	300		41.08
			300	41.08
			300	41.08
17/12/2025	18:46:49.733	5		41.115
			5	41.115
			5	41.115
17/12/2025	18:45:54.382	200		41.13
			200	41.13
			200	41.13
17/12/2025	18:43:57.590	5		41.085
			5	41.085
			5	41.085
17/12/2025	18:43:40.849	2		41.085
			2	41.085
			2	41.085
17/12/2025	18:42:40.777	10		41.18
			10	41.18
			10	41.18
17/12/2025	18:41:20.469	150		41.085
			150	41.085
			75	41.085
			55	41.085
			20	41.085
17/12/2025	18:40:08.520	25		41.085
			13	41.085
			12	41.085
			25	41.085
17/12/2025	18:38:34.206	4		41.195
			4	41.195
			4	41.195
17/12/2025	18:38:14.872	117		41.195
			117	41.195
			117	41.195
17/12/2025	18:38:08.792	319		41.195
			6	41.195
			300	41.195
			13	41.195
			319	41.195
17/12/2025	18:29:56.789	1		41.12
			1	41.12
			1	41.12
17/12/2025	18:29:54.781	3		41.12
			3	41.12
			3	41.12
17/12/2025	18:28:02.966	250		41.165
			250	41.165
			150	41.165
			100	41.165
17/12/2025	18:27:15.944	30		41.085
			13	41.085
			30	41.085
			17	41.085
17/12/2025	18:22:37.104	39		41.16
			39	41.16
			26	41.16
			13	41.16
17/12/2025	18:22:29.807	1		41.085
			1	41.085
			1	41.085
17/12/2025	18:21:09.992	100		41.085
			100	41.085
			100	41.085
17/12/2025	18:20:58.596	1		41.085
			1	41.085
			1	41.085
17/12/2025	18:20:24.643	110		41.085
			110	41.085
			110	41.085
17/12/2025	18:20:23.933	300		41.085
			300	41.085
			300	41.085
17/12/2025	18:20:23.729	300		41.085
			300	41.085
			300	41.085
17/12/2025	18:20:17.874	300		41.085
			300	41.085
			300	41.085
17/12/2025	18:20:12.610	15		41.085
			15	41.085
			7	41.085
			8	41.085
17/12/2025	18:19:42.917	64		41.085
			64	41.085
			64	41.085
17/12/2025	18:19:15.211	1		41.155
			1	41.155
			1	41.155
17/12/2025	18:19:07.581	10		41.16
			10	41.16
			10	41.16
17/12/2025	18:18:56.717	24		41.16
			24	41.16
			24	41.16
17/12/2025	18:18:05.715	250		41.085
			250	41.085
			98	41.085
			152	41.085
17/12/2025	18:17:35.974	3		41.085
			3	41.085
			3	41.085
17/12/2025	18:17:04.791	50		41.13
			50	41.13
			50	41.13
17/12/2025	18:16:46.975	26		41.085
			26	41.085
			26	41.085
17/12/2025	18:15:45.390	10		41.085
			10	41.085
			10	41.085
17/12/2025	18:15:43.086	90		41.085
			90	41.085
			90	41.085
17/12/2025	18:14:10.722	160		41.035
			160	41.035
			160	41.035
17/12/2025	18:14:09.956	900		41.035
			300	41.035
			300	41.035
			600	41.035
			500	41.035
			100	41.035
17/12/2025	18:13:49.081	300		41.155
			300	41.155
			300	41.155
17/12/2025	18:13:43.026	85		41.16
			85	41.16
			85	41.16
17/12/2025	18:13:37.530	5		41.16
			5	41.16
			5	41.16
17/12/2025	18:12:46.820	24		41.155
			24	41.155
			9	41.155
			15	41.155
17/12/2025	18:09:58.060	50		41.055
			50	41.055
			50	41.055
17/12/2025	18:05:26.487	40		41.055
			40	41.055
			40	41.055
17/12/2025	18:05:13.940	125		41.14
			125	41.14
			125	41.14
17/12/2025	18:04:49.614	134		41.055
			13	41.055
			134	41.055
			15	41.055
			106	41.055
17/12/2025	18:04:40.699	5		41.055
			5	41.055
			5	41.055
17/12/2025	18:02:52.427	10		41.17
			10	41.17
			10	41.17
17/12/2025	18:02:34.325	4		41.065
			4	41.065
			4	41.065
17/12/2025	18:01:52.444	10		41.075
			10	41.075
			10	41.075
17/12/2025	18:01:46.630	10		41.195
			10	41.195
			10	41.195
17/12/2025	18:01:10.299	1		41.195
			1	41.195
			1	41.195
17/12/2025	17:59:08.306	89		41.185
			89	41.185
			39	41.185
			50	41.185
17/12/2025	17:58:31.082	34		41.165
			34	41.165
			34	41.165
17/12/2025	17:58:22.180	45		41.165
			15	41.165
			30	41.165
			45	41.165
17/12/2025	17:58:12.379	21		41.15
			21	41.15
			21	41.15
17/12/2025	17:57:46.844	50		41.16
			50	41.16
			50	41.16
17/12/2025	17:55:05.144	97		41.07
			97	41.07
			97	41.07
17/12/2025	17:54:09.398	7		41.195
			7	41.195
			7	41.195
17/12/2025	17:53:42.279	250		41.075
			200	41.075
			35	41.075
			250	41.075
			15	41.075
17/12/2025	17:53:16.046	50		41.185
			50	41.185
			50	41.185
17/12/2025	17:53:04.769	1		41.195
			1	41.195
			1	41.195
17/12/2025	17:52:19.688	17		41.155
			17	41.155
			17	41.155
17/12/2025	17:52:02.323	50		41.155
			13	41.155
			50	41.155
			37	41.155
17/12/2025	17:49:47.461	22		41.085
			22	41.085
			22	41.085
17/12/2025	17:49:07.143	300		41.195
			300	41.195
			300	41.195
17/12/2025	17:49:06.974	300		41.195
			300	41.195
			300	41.195
17/12/2025	17:48:53.602	400		41.195
			300	41.195
			100	41.195
			400	41.195
17/12/2025	17:48:03.662	20		41.055
			13	41.055
			20	41.055
			7	41.055
17/12/2025	17:47:55.248	49		41.17
			49	41.17
			49	41.17
17/12/2025	17:47:24.561	120		41.16
			120	41.16
			120	41.16
17/12/2025	17:47:01.782	49		41.195
			49	41.195
			49	41.195
17/12/2025	17:46:35.376	155		41.195
			30	41.195
			25	41.195
			100	41.195
			155	41.195
17/12/2025	17:45:22.578	13		41.11
			13	41.11
			13	41.11
17/12/2025	17:44:24.540	100		41.14
			100	41.14
			100	41.14
17/12/2025	17:43:59.084	219		41.055
			219	41.055
			219	41.055
17/12/2025	17:43:58.799	300		41.055
			19	41.055
			300	41.055
			281	41.055
17/12/2025	17:43:36.928	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:43:08.265	100		41.055
			100	41.055
			100	41.055
17/12/2025	17:43:08.120	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:43:07.994	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:42:53.631	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:42:35.673	3 893		41.055
			3	41.055
			100	41.055
			3 893	41.055
			3 790	41.055
17/12/2025	17:41:45.121	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:41:06.814	2		41.15
			2	41.15
			2	41.15
17/12/2025	17:40:23.840	267		41.055
			267	41.055
			267	41.055
17/12/2025	17:40:23.754	333		41.055
			300	41.055
			13	41.055
			333	41.055
			20	41.055
17/12/2025	17:38:34.369	100		41.13
			100	41.13
			100	41.13
17/12/2025	17:38:30.786	200		41.13
			200	41.13
			200	41.13
17/12/2025	17:38:18.625	2		41.035
			2	41.035
			2	41.035
17/12/2025	17:37:26.135	175		41.07
			175	41.07
			175	41.07
17/12/2025	17:36:04.098	50		41.12
			50	41.12
			50	41.12
17/12/2025	17:35:40.808	150		41.12
			150	41.12
			150	41.12
17/12/2025	17:35:39.220	50		41.11
			50	41.11
			50	41.11
17/12/2025	17:34:12.466	20		41.035
			20	41.035
			20	41.035
17/12/2025	17:34:05.220	73		41.145
			50	41.145
			23	41.145
			73	41.145
17/12/2025	17:33:24.416	250		41.145
			250	41.145
			250	41.145
17/12/2025	17:32:57.366	100		41.02
			100	41.02
			100	41.02
17/12/2025	17:32:54.584	103		41.13
			103	41.13
			103	41.13
17/12/2025	17:32:45.030	2		41.01
			2	41.01
			2	41.01
17/12/2025	17:30:37.820	250		41.02
			13	41.02
			237	41.02
			250	41.02
17/12/2025	17:29:24.380	41		41.175
			41	41.175
			41	41.175
17/12/2025	17:28:52.306	25		41.20
			25	41.20
			25	41.20
17/12/2025	17:27:49.582	300		41.22
			100	41.22
			200	41.22
			300	41.22
17/12/2025	17:27:31.352	15		41.22
			15	41.22
			15	41.22
17/12/2025	17:26:58.229	300		41.22
			300	41.22
			300	41.22
17/12/2025	17:26:56.270	300		41.22
			300	41.22
			300	41.22
17/12/2025	17:26:52.500	300		41.185
			300	41.185
			300	41.185
17/12/2025	17:26:36.756	250		41.19
			250	41.19
			250	41.19
17/12/2025	17:25:39.626	300		41.20
			300	41.20
			300	41.20
17/12/2025	17:25:14.231	100		41.21
			100	41.21
			100	41.21
17/12/2025	17:24:20.447	11		41.195
			11	41.195
			11	41.195
17/12/2025	17:23:55.931	300		41.225
			300	41.225
			300	41.225
17/12/2025	17:23:39.132	300		41.225
			300	41.225
			300	41.225
17/12/2025	17:23:21.963	14		41.195
			14	41.195
			14	41.195
17/12/2025	17:23:13.125	300		41.195
			300	41.195
			300	41.195
17/12/2025	17:22:51.896	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:21:41.711	3 392		41.185
			300	41.185
			300	41.185
			300	41.185
			191	41.185
			2 001	41.185
			1 200	41.185
			2 492	41.185
17/12/2025	17:21:34.029	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:21:20.227	5		41.18
			5	41.18
			5	41.18
17/12/2025	17:21:20.077	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:21:19.931	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:21:19.812	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:20:54.096	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:20:53.682	300		41.18
			300	41.18
			60	41.18
			240	41.18
17/12/2025	17:19:51.732	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:19:40.075	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:19:38.054	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:19:36.011	2 600		41.175
			124	41.175
			1	41.175
			1 975	41.175
			2 600	41.175
			200	41.175
			300	41.175
17/12/2025	17:19:16.610	300		41.17
			300	41.17
			300	41.17
17/12/2025	17:19:14.684	300		41.17
			300	41.17
			300	41.17
17/12/2025	17:19:01.153	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:58.290	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:52.052	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:42.786	300		41.17
			300	41.17
			300	41.17
17/12/2025	17:18:23.103	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:20.275	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:11.692	300		41.17
			300	41.17
			300	41.17
17/12/2025	17:18:02.521	300		41.15
			300	41.15
			300	41.15
17/12/2025	17:18:00.984	300		41.15
			300	41.15
			300	41.15
17/12/2025	17:17:58.507	300		41.15
			13	41.15
			287	41.15
			300	41.15
17/12/2025	17:17:34.338	877		41.015
			7	41.015
			877	41.015
			870	41.015
17/12/2025	17:17:16.480	300		41.01
			300	41.01
			300	41.01
17/12/2025	17:16:54.410	20		41.02
			20	41.02
			20	41.02
17/12/2025	17:15:40.701	50		40.98
			2	40.98
			1	40.98
			10	40.98
			13	40.98
			24	40.98
			50	40.98
17/12/2025	17:15:16.180	150		41.10
			150	41.10
			150	41.10
17/12/2025	17:14:57.694	200		41.10
			200	41.10
			200	41.10
17/12/2025	17:14:22.934	300		41.105
			300	41.105
			300	41.105
17/12/2025	17:13:26.399	300		41.105
			300	41.105
			300	41.105
17/12/2025	17:13:25.388	300		41.105
			300	41.105
			300	41.105
17/12/2025	17:12:52.026	20		41.105
			20	41.105
			20	41.105
17/12/2025	17:12:18.234	240		41.105
			34	41.105
			206	41.105
			240	41.105
17/12/2025	17:11:29.745	30		41.18
			30	41.18
			30	41.18
17/12/2025	17:11:20.121	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:11:04.320	52		41.18
			52	41.18
			52	41.18
17/12/2025	17:10:53.523	1		41.105
			1	41.105
			1	41.105
17/12/2025	17:10:45.450	30		41.18
			30	41.18
			30	41.18
17/12/2025	17:09:34.795	268		41.18
			268	41.18
			268	41.18
17/12/2025	17:09:13.833	40		41.18
			40	41.18
			40	41.18
17/12/2025	17:08:57.011	49		41.18
			49	41.18
			49	41.18
17/12/2025	17:08:19.942	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:08:09.425	62		41.18
			62	41.18
			62	41.18
17/12/2025	17:07:45.788	1 800		41.17
			1 800	41.17
			1 800	41.17
17/12/2025	17:07:26.543	1 800		41.165
			1 800	41.165
			1 800	41.165
17/12/2025	17:07:08.925	300		41.155
			300	41.155
			300	41.155
17/12/2025	17:07:03.859	300		41.155
			300	41.155
			300	41.155
17/12/2025	17:06:57.989	300		41.155
			300	41.155
			300	41.155
17/12/2025	17:06:49.562	2 852		41.105
			1 635	41.105
			1 217	41.105
			2 852	41.105
17/12/2025	17:05:52.800	300		41.155
			300	41.155
			300	41.155
17/12/2025	17:05:19.419	800		41.145
			800	41.145
			800	41.145
17/12/2025	17:04:30.308	300		41.14
			300	41.14
			300	41.14
17/12/2025	17:04:11.862	300		41.14
			300	41.14
			300	41.14
17/12/2025	17:04:06.033	60		41.155
			60	41.155
			60	41.155
17/12/2025	17:03:20.238	50		41.135
			50	41.135
			50	41.135
17/12/2025	17:02:26.704	10		41.125
			10	41.125
			10	41.125
17/12/2025	17:01:43.891	300		41.195
			300	41.195
			300	41.195
17/12/2025	17:01:24.286	4		41.13
			4	41.13
			4	41.13
17/12/2025	17:00:54.032	400		41.14
			400	41.14
			400	41.14
17/12/2025	17:00:41.252	100		41.155
			100	41.155
			100	41.155
17/12/2025	17:00:35.271	22		41.155
			22	41.155
			22	41.155
17/12/2025	16:54:48.515	52		41.265
			52	41.265
			52	41.265
17/12/2025	16:54:32.994	127		41.26
			127	41.26
			127	41.26
17/12/2025	16:53:00.954	2		41.20
			2	41.20
			2	41.20
17/12/2025	16:51:18.017	130		41.22
			130	41.22
			130	41.22
17/12/2025	16:51:16.274	141		41.24
			141	41.24
			141	41.24
17/12/2025	16:50:13.386	45		41.205
			45	41.205
			45	41.205
17/12/2025	16:50:05.854	25		41.225
			25	41.225
			25	41.225
17/12/2025	16:48:48.576	50		41.205
			50	41.205
			50	41.205
17/12/2025	16:47:39.788	7		41.22
			7	41.22
			7	41.22
17/12/2025	16:46:56.200	600		41.225
			600	41.225
			600	41.225
17/12/2025	16:46:21.445	107		41.22
			107	41.22
			107	41.22
17/12/2025	16:46:12.147	20		41.20
			20	41.20
			20	41.20
17/12/2025	16:45:43.964	248		41.215
			248	41.215
			248	41.215
17/12/2025	16:45:09.336	1		41.285
			1	41.285
			1	41.285
17/12/2025	16:43:40.104	120		41.355
			120	41.355
			120	41.355
17/12/2025	16:42:47.296	61		41.335
			61	41.335
			61	41.335
17/12/2025	16:42:45.071	24		41.335
			24	41.335
			24	41.335
17/12/2025	16:42:43.449	24		41.335
			24	41.335
			24	41.335
17/12/2025	16:42:27.585	52		41.335
			52	41.335
			52	41.335
17/12/2025	16:42:23.265	70		41.335
			70	41.335
			70	41.335
17/12/2025	16:41:19.571	6		41.305
			6	41.305
			6	41.305
17/12/2025	16:40:47.059	225		41.33
			225	41.33
			225	41.33
17/12/2025	16:40:01.931	45		41.315
			45	41.315
			45	41.315
17/12/2025	16:39:18.949	60		41.31
			60	41.31
			60	41.31
17/12/2025	16:38:58.501	2		41.32
			2	41.32
			2	41.32
17/12/2025	16:37:00.204	400		41.28
			400	41.28
			400	41.28
17/12/2025	16:36:59.379	1		41.275
			1	41.275
			1	41.275
17/12/2025	16:36:57.240	500		41.27
			500	41.27
			500	41.27
17/12/2025	16:36:57.080	500		41.26
			500	41.26
			500	41.26
17/12/2025	16:36:00.133	15		41.255
			15	41.255
			15	41.255
17/12/2025	16:35:36.461	15		41.285
			15	41.285
			15	41.285
17/12/2025	16:35:00.086	20		41.28
			20	41.28
			20	41.28
17/12/2025	16:33:35.581	179		41.23
			179	41.23
			179	41.23
17/12/2025	16:33:20.497	1 150		41.25
			1 150	41.25
			1 150	41.25
17/12/2025	16:33:06.384	5		41.265
			5	41.265
			5	41.265
17/12/2025	16:33:04.932	10		41.255
			10	41.255
			10	41.255
17/12/2025	16:33:04.521	485		41.265
			485	41.265
			485	41.265
17/12/2025	16:33:04.178	30		41.255
			30	41.255
			30	41.255
17/12/2025	16:32:40.542	1 852		41.255
			1 852	41.255
			1 852	41.255
17/12/2025	16:31:44.826	100		41.295
			100	41.295
			100	41.295
17/12/2025	16:31:22.434	73		41.31
			73	41.31
			73	41.31
17/12/2025	16:30:47.944	205		41.27
			205	41.27
			205	41.27
17/12/2025	16:30:42.310	1 150		41.27
			1 150	41.27
			1 150	41.27
17/12/2025	16:30:17.417	8		41.285
			8	41.285
			8	41.285
17/12/2025	16:28:38.128	7		41.26
			7	41.26
			7	41.26
17/12/2025	16:28:29.329	25		41.22
			25	41.22
			25	41.22
17/12/2025	16:27:23.897	175		41.24
			175	41.24
			175	41.24
17/12/2025	16:27:19.959	3		41.24
			3	41.24
			3	41.24
17/12/2025	16:26:10.247	80		41.20
			80	41.20
			80	41.20
17/12/2025	16:24:33.179	150		41.26
			150	41.26
			150	41.26
17/12/2025	16:24:09.637	7		41.25
			7	41.25
			7	41.25
17/12/2025	16:22:58.931	10		41.23
			10	41.23
			10	41.23
17/12/2025	16:22:24.858	240		41.23
			240	41.23
			240	41.23
17/12/2025	16:22:22.353	59		41.23
			59	41.23
			59	41.23
17/12/2025	16:22:16.217	30		41.245
			30	41.245
			30	41.245
17/12/2025	16:22:10.276	80		41.23
			80	41.23
			80	41.23
17/12/2025	16:20:42.100	325		41.20
			325	41.20
			325	41.20
17/12/2025	16:20:23.603	325		41.195
			325	41.195
			325	41.195
17/12/2025	16:20:05.485	20		41.205
			20	41.205
			20	41.205
17/12/2025	16:19:28.224	123		41.19
			123	41.19
			123	41.19
17/12/2025	16:18:30.866	50		41.225
			50	41.225
			50	41.225
17/12/2025	16:17:49.281	75		41.22
			75	41.22
			75	41.22
17/12/2025	16:16:41.820	15		41.22
			15	41.22
			15	41.22
17/12/2025	16:15:52.445	10		41.20
			10	41.20
			10	41.20
17/12/2025	16:15:40.013	210		41.205
			210	41.205
			210	41.205
17/12/2025	16:13:42.377	150		41.235
			150	41.235
			150	41.235
17/12/2025	16:13:32.920	124		41.255
			124	41.255
			124	41.255
17/12/2025	16:13:29.034	180		41.255
			180	41.255
			180	41.255
17/12/2025	16:13:17.708	25		41.255
			25	41.255
			25	41.255
17/12/2025	16:12:44.407	55		41.275
			55	41.275
			55	41.275
17/12/2025	16:12:24.802	35		41.275
			35	41.275
			35	41.275
17/12/2025	16:11:06.432	178		41.295
			178	41.295
			178	41.295
17/12/2025	16:10:20.103	7		41.285
			7	41.285
			7	41.285
17/12/2025	16:09:15.137	1 400		41.25
			1 400	41.25
			1 400	41.25
17/12/2025	16:09:05.807	1 400		41.245
			1 400	41.245
			1 400	41.245
17/12/2025	16:09:01.855	35		41.265
			35	41.265
			35	41.265
17/12/2025	16:07:17.636	70		41.295
			70	41.295
			70	41.295
17/12/2025	16:07:00.246	1 800		41.31
			1 800	41.31
			1 800	41.31
17/12/2025	16:06:54.846	90		41.335
			90	41.335
			90	41.335
17/12/2025	16:06:04.498	50		41.355
			50	41.355
			50	41.355
17/12/2025	16:04:58.274	3		41.31
			3	41.31
			3	41.31
17/12/2025	16:04:52.031	3		41.335
			3	41.335
			3	41.335
17/12/2025	16:03:43.687	100		41.375
			100	41.375
			100	41.375
17/12/2025	16:03:35.058	20		41.355
			20	41.355
			20	41.355
17/12/2025	16:03:31.393	36		41.355
			36	41.355
			36	41.355
17/12/2025	16:02:54.742	50		41.38
			50	41.38
			50	41.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 532.00
Volume: 36 971
+2.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 19:49:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice